WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Limited Booth Space Remaining at IWBS. See the show floor layout and exhibit today. → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Services (NY:RSG)

213.58 +4.48 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 213.58
Open 209.93
Prev. Close 209.10
Change
+4.48
% Change
+2.14%
Bid (Size) 204.00 (100)
Ask (Size) 217.70 (100)
High 215.78
Low 207.89
52 Week High 251.17
52 Week Low 196.41
EPS 6.840
Price / Earnings 31.23
Dividend Yield 1.17%
Shares Outstanding 318,364,854
Volume 1,632,555
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+3.38 (1.61%)
1 Month
+6.53 (3.15%)
3 Month
-1.97 (-0.91%)
6 Month
+0.38 (0.18%)
1 Year
-37.17 (-14.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.