WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Bloomberg Crude Oil (NY:SCO)

6.170 -0.540 (-8.05%)
Official Closing Price Updated: 8:00 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.170
Open 6.500
Prev. Close 6.710
Change
-0.54
% Change
-8.05%
Bid (Size) 6.180 (7,500)
Ask (Size) 6.200 (300)
High 6.550
Low 6.090
52 Week High 23.33
52 Week Low 6.510
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 82,552
Volume 94,211,084
Average Volume (3 Mo) 34M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-13.49 (-68.62%)
1 Month
-2.04 (-24.85%)
3 Month
-10.66 (-63.34%)
6 Month
-11.69 (-65.45%)
1 Year
-15.90 (-72.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.