WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strive 500 ETF (NY:STRV)

45.85 -0.24 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 45.85
Open 45.89
Prev. Close 46.09
Change
-0.24
% Change
-0.52%
Bid (Size) 45.60 (5,400)
Ask (Size) 46.27 (5,400)
High 45.91
Low 45.71
52 Week High 46.12
52 Week Low 35.05
EPS N/A
Price / Earnings N/A
Dividend Yield 1.09%
Shares Outstanding 123,800
Volume 42,777
Average Volume (3 Mo) 74K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.66 (3.76%)
1 Month
+5.16 (12.68%)
3 Month
+0.86 (1.91%)
6 Month
+1.36 (3.06%)
1 Year
+10.27 (28.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.