WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE Ordinary Shares (NY:TTE)

65.54 -0.47 (-0.71%)
Official Closing Price Updated: 1:10 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 65.54
Open 66.07
Prev. Close 66.01
Change
-0.47
% Change
-0.71%
Bid (Size) 63.00 (100)
Ask (Size) 66.25 (600)
High 66.19
Low 65.51
52 Week High 66.92
52 Week Low 52.78
EPS N/A
Price / Earnings N/A
Dividend Yield 6.07%
Shares Outstanding N/A
Volume 443,140
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+10.46 (18.99%)
1 Month
+1.03 (1.60%)
3 Month
+3.96 (6.43%)
6 Month
+5.14 (8.51%)
1 Year
+11.28 (20.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.