WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

X Financial American Depositary Shares (NY:XYF)

5.900 -0.070 (-1.17%)
Official Closing Price Updated: 3:30 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.900
Open 5.970
Prev. Close 5.970
Change
-0.07
% Change
-1.17%
Bid (Size) 5.880 (1,000)
Ask (Size) 5.960 (3,700)
High 6.000
Low 5.810
52 Week High 20.36
52 Week Low 5.810
EPS N/A
Price / Earnings N/A
Dividend Yield 8.47%
Shares Outstanding N/A
Volume 192,742
Average Volume (3 Mo) 203K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.51 (-29.85%)
1 Month
-1.46 (-19.84%)
3 Month
-8.69 (-59.56%)
6 Month
-11.57 (-66.23%)
1 Year
-2.23 (-27.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.