WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Are you attending this year’s Significant Boats Awards Ceremony & Happy Hour? Register today → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Workboat Indexes:
Workboat Composite
Workboat Suppliers
Workboat Operators
Workboat Shipyard

Work Boat Composite Index (CIX:PRNWKB)

4,736.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 4736 4775 4706 4737 0 +26.09(+0.55%)
Oct 23, 2025 4680 4741 4633 4710 0 +67.20(+1.45%)
Oct 22, 2025 4690 4736 4615 4643 0 -42.52(-0.91%)
Oct 21, 2025 4672 4747 4630 4686 0 -22.73(-0.48%)
Oct 20, 2025 4683 4730 4660 4709 0 +45.97(+0.99%)
Oct 17, 2025 4715 4755 4638 4663 0 -64.66(-1.37%)
Oct 16, 2025 4729 4774 4672 4727 0 +22.84(+0.49%)
Oct 15, 2025 4732 4766 4652 4704 0 +7.85(+0.17%)
Oct 14, 2025 4545 4725 4523 4697 0 +115.99(+2.53%)
Oct 13, 2025 4596 4627 4528 4581 0 +39.82(+0.88%)
Oct 10, 2025 4659 4703 4525 4541 0 -108.71(-2.34%)
Oct 09, 2025 4701 4720 4625 4649 0 -43.43(-0.93%)
Oct 08, 2025 4646 4738 4661 4693 0 +74.98(+1.62%)
Oct 07, 2025 4667 4696 4587 4618 0 -30.62(-0.66%)
Oct 06, 2025 4668 4713 4614 4649 0 -0.93(-0.02%)
Oct 03, 2025 4620 4689 4607 4649 0 +42.37(+0.92%)
Oct 02, 2025 4567 4636 4545 4607 0 +63.68(+1.40%)
Oct 01, 2025 4519 4582 4480 4543 0 +0.14(+0.00%)
Sep 30, 2025 4509 4562 4476 4543 0 +22.75(+0.50%)
Sep 29, 2025 4521 4553 4488 4520 0 +18.17(+0.40%)
Sep 26, 2025 4495 4537 4469 4502 0 +25.32(+0.57%)
Sep 25, 2025 4488 4518 4441 4477 0 -36.36(-0.81%)
Sep 24, 2025 4533 4579 4493 4513 0 -8.09(-0.18%)
Sep 23, 2025 4527 4603 4488 4521 0 +7.66(+0.17%)
Sep 22, 2025 4489 4534 4439 4514 0 +20.87(+0.46%)
Sep 19, 2025 4527 4546 4461 4493 0 -24.24(-0.54%)
Sep 18, 2025 4430 4539 4403 4517 0 +84.25(+1.90%)
Sep 17, 2025 4427 4484 4383 4433 0 +27.31(+0.62%)
Sep 16, 2025 4394 4437 4363 4406 0 +25.34(+0.58%)
Sep 15, 2025 4380 4411 4334 4380 0 +14.71(+0.34%)
Sep 12, 2025 4380 4403 4345 4366 0 -28.21(-0.64%)
Sep 11, 2025 4335 4422 4324 4394 0 +60.81(+1.40%)
Sep 10, 2025 4300 4370 4290 4333 0 +36.77(+0.86%)
Sep 09, 2025 4339 4354 4270 4296 0 -45.82(-1.06%)
Sep 08, 2025 4320 4356 4273 4342 0 +15.02(+0.35%)
Sep 05, 2025 4323 4358 4281 4327 0 +8.22(+0.19%)
Sep 04, 2025 4276 4327 4252 4319 0 +47.00(+1.10%)
Sep 03, 2025 4307 4322 4241 4272 0 -37.24(-0.86%)
Sep 02, 2025 4296 4340 4261 4309 0 -26.66(-0.61%)
Aug 29, 2025 4369 4397 4298 4336 0 -81.86(-1.85%)
Aug 28, 2025 4425 4437 4387 4418 0 +8.15(+0.18%)
Aug 27, 2025 4384 4435 4366 4409 0 +18.02(+0.41%)
Aug 26, 2025 4384 4409 4345 4391 0 +4.01(+0.09%)
Aug 25, 2025 4427 4446 4381 4387 0 -47.23(-1.07%)
Aug 22, 2025 4357 4468 4338 4435 0 +104.99(+2.42%)
Aug 21, 2025 4340 4363 4294 4330 0 -18.66(-0.43%)
Aug 20, 2025 4318 4379 4289 4348 0 +28.40(+0.66%)
Aug 19, 2025 4334 4380 4294 4320 0 +8.67(+0.20%)
Aug 18, 2025 4280 4331 4252 4311 0 +24.41(+0.57%)
Aug 15, 2025 4308 4349 4249 4287 0 -33.60(-0.78%)
Aug 14, 2025 4312 4355 4252 4320 0 -60.63(-1.38%)
Aug 13, 2025 4355 4400 4309 4381 0 +40.84(+0.94%)
Aug 12, 2025 4323 4380 4294 4340 0 +35.42(+0.82%)
Aug 11, 2025 4361 4384 4279 4305 0 -44.51(-1.02%)
Aug 08, 2025 4363 4404 4326 4349 0 +8.18(+0.19%)
Aug 07, 2025 4398 4417 4287 4341 0 -48.99(-1.12%)
Aug 06, 2025 4411 4446 4357 4390 0 -12.72(-0.29%)
Aug 05, 2025 4377 4453 4335 4403 0 +22.97(+0.52%)
Aug 04, 2025 4338 4403 4311 4380 0 +53.75(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.