WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Workboat Indexes:
Workboat Composite
Workboat Suppliers
Workboat Operators
Workboat Shipyard

Work Boat Composite Index (CIX:PRNWKB)

5,067.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 5078 5116 5048 5068 0 -13.04(-0.26%)
Dec 22, 2025 5068 5113 5019 5081 0 +59.51(+1.19%)
Dec 19, 2025 5001 5072 4971 5021 0 +49.71(+1.00%)
Dec 18, 2025 5009 5056 4931 4971 0 +3.04(+0.06%)
Dec 17, 2025 5080 5129 4929 4968 0 -122.77(-2.41%)
Dec 16, 2025 5124 5163 5066 5091 0 -38.33(-0.75%)
Dec 15, 2025 5159 5193 5089 5129 0 -6.35(-0.12%)
Dec 12, 2025 5244 5284 5096 5136 0 -97.64(-1.87%)
Dec 11, 2025 5160 5265 5119 5233 0 +58.54(+1.13%)
Dec 10, 2025 5072 5198 5043 5175 0 +120.35(+2.38%)
Dec 09, 2025 5064 5116 5039 5054 0 -28.23(-0.56%)
Dec 08, 2025 5136 5177 5043 5083 0 -42.05(-0.82%)
Dec 05, 2025 5140 5175 5084 5125 0 -2.83(-0.06%)
Dec 04, 2025 5081 5162 5049 5128 0 +41.66(+0.82%)
Dec 03, 2025 5004 5102 4920 5086 0 +87.20(+1.74%)
Dec 02, 2025 4969 5038 4931 4999 0 +51.63(+1.04%)
Dec 01, 2025 4965 5024 4917 4947 0 -51.42(-1.03%)
Nov 28, 2025 4987 5031 4968 4999 0 +7.13(+0.14%)
Nov 26, 2025 4977 5059 4952 4991 0 -28.08(-0.56%)
Nov 25, 2025 4975 5038 4897 5019 0 +72.85(+1.47%)
Nov 24, 2025 4900 4997 4878 4947 0 +52.99(+1.08%)
Nov 21, 2025 4834 4931 4782 4894 0 +59.70(+1.24%)
Nov 20, 2025 4941 4981 4799 4834 0 -33.41(-0.69%)
Nov 19, 2025 4837 4910 4805 4867 0 +29.36(+0.61%)
Nov 18, 2025 4802 4885 4771 4838 0 -10.96(-0.23%)
Nov 17, 2025 4870 4922 4811 4849 0 -26.46(-0.54%)
Nov 14, 2025 4840 4914 4789 4875 0 +11.24(+0.23%)
Nov 13, 2025 4970 5006 4817 4864 0 -104.78(-2.11%)
Nov 12, 2025 4964 5036 4944 4969 0 +14.19(+0.29%)
Nov 11, 2025 4948 4990 4893 4955 0 -1.17(-0.02%)
Nov 10, 2025 4934 4983 4875 4956 0 +52.07(+1.06%)
Nov 07, 2025 4881 4934 4797 4904 0 -21.08(-0.43%)
Nov 06, 2025 4932 5025 4879 4925 0 +30.85(+0.63%)
Nov 05, 2025 4801 4940 4779 4894 0 +100.25(+2.09%)
Nov 04, 2025 4836 4881 4742 4794 0 -88.55(-1.81%)
Nov 03, 2025 4897 4926 4822 4882 0 -25.71(-0.52%)
Oct 31, 2025 4930 4967 4857 4908 0 -30.38(-0.62%)
Oct 30, 2025 4935 5047 4888 4938 0 -27.46(-0.55%)
Oct 29, 2025 4848 5034 4822 4966 0 +250.84(+5.32%)
Oct 28, 2025 4741 4774 4694 4715 0 -38.15(-0.80%)
Oct 27, 2025 4777 4798 4713 4753 0 +16.68(+0.35%)
Oct 24, 2025 4736 4775 4706 4737 0 +26.09(+0.55%)
Oct 23, 2025 4680 4741 4633 4710 0 +67.20(+1.45%)
Oct 22, 2025 4690 4736 4615 4643 0 -42.52(-0.91%)
Oct 21, 2025 4672 4747 4630 4686 0 -22.73(-0.48%)
Oct 20, 2025 4683 4730 4660 4709 0 +45.97(+0.99%)
Oct 17, 2025 4715 4755 4638 4663 0 -64.66(-1.37%)
Oct 16, 2025 4729 4774 4672 4727 0 +22.84(+0.49%)
Oct 15, 2025 4732 4766 4652 4704 0 +7.85(+0.17%)
Oct 14, 2025 4545 4725 4523 4697 0 +115.99(+2.53%)
Oct 13, 2025 4596 4627 4528 4581 0 +39.82(+0.88%)
Oct 10, 2025 4659 4703 4525 4541 0 -108.71(-2.34%)
Oct 09, 2025 4701 4720 4625 4649 0 -43.43(-0.93%)
Oct 08, 2025 4646 4738 4661 4693 0 +74.98(+1.62%)
Oct 07, 2025 4667 4696 4587 4618 0 -30.62(-0.66%)
Oct 06, 2025 4668 4713 4614 4649 0 -0.93(-0.02%)
Oct 03, 2025 4620 4689 4607 4649 0 +42.37(+0.92%)
Oct 02, 2025 4567 4636 4545 4607 0 +63.68(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.