Workboat Indexes
SPAR Point Group (CIX:SPAR)
717.62
-95.68
(-11.76%)
Streaming Delayed Price
Updated: 3:41 PM EST, Feb 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 717.62 | 717.62 | 717.62 | 717.62 | 0 | -95.68(-11.76%) |
| Feb 20, 2026 | 813.30 | 813.30 | 813.30 | 813.30 | 0 | +119.60(+17.24%) |
| Feb 19, 2026 | 693.70 | 693.70 | 693.70 | 693.70 | 0 | -143.52(-17.14%) |
| Feb 18, 2026 | 837.22 | 837.22 | 837.22 | 837.22 | 0 | +0.00(+0.00%) |
| Feb 02, 2026 | 837.22 | 837.22 | 837.22 | 837.22 | 0 | +0.00(+0.00%) |
| Jan 16, 2026 | 837.22 | 837.22 | 837.22 | 837.22 | 0 | +26.31(+3.24%) |
| Jan 02, 2026 | 810.90 | 810.90 | 810.90 | 810.90 | 0 | +33.49(+4.31%) |
| Dec 31, 2025 | 777.42 | 777.42 | 777.42 | 777.42 | 0 | +95.68(+14.04%) |
| Dec 22, 2025 | 681.74 | 681.74 | 681.74 | 681.74 | 0 | +185.38(+37.35%) |
| Dec 19, 2025 | 789.38 | 789.38 | 496.35 | 496.35 | 0 | -651.83(-56.77%) |
| Dec 17, 2025 | 1148 | 1148 | 1148 | 1148 | 0 | +0.00(+0.00%) |
| Dec 02, 2025 | 1148 | 1148 | 1148 | 1148 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
