Workboat Indexes
SPAR Point Group (CIX:SPAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1495 | 1495 | 1495 | 1495 | 0 | +227.24(+17.92%) |
| Apr 02, 2026 | 1268 | 1268 | 1268 | 1268 | 0 | +0.00(+0.00%) |
| Mar 30, 2026 | 1268 | 1268 | 1268 | 1268 | 0 | +454.49(+55.88%) |
| Mar 23, 2026 | 813.30 | 813.30 | 813.30 | 813.30 | 0 | -95.68(-10.53%) |
| Mar 19, 2026 | 908.98 | 908.98 | 908.98 | 908.98 | 0 | -239.20(-20.83%) |
| Mar 18, 2026 | 1148 | 1148 | 1148 | 1148 | 0 | +0.00(+0.00%) |
| Mar 17, 2026 | 1148 | 1148 | 1148 | 1148 | 0 | +191.36(+20.00%) |
| Mar 11, 2026 | 956.82 | 956.82 | 956.82 | 956.82 | 0 | +155.48(+19.40%) |
| Mar 10, 2026 | 801.34 | 801.34 | 801.34 | 801.34 | 0 | +0.00(+0.00%) |
| Mar 06, 2026 | 801.34 | 801.34 | 801.34 | 801.34 | 0 | -11.96(-1.47%) |
| Feb 27, 2026 | 813.30 | 813.30 | 813.30 | 813.30 | 0 | +95.68(+13.33%) |
| Feb 24, 2026 | 717.62 | 717.62 | 717.62 | 717.62 | 0 | -95.68(-11.76%) |
| Feb 20, 2026 | 813.30 | 813.30 | 813.30 | 813.30 | 0 | +119.60(+17.24%) |
| Feb 19, 2026 | 693.70 | 693.70 | 693.70 | 693.70 | 0 | -143.52(-17.14%) |
| Feb 18, 2026 | 837.22 | 837.22 | 837.22 | 837.22 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
