Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	26.12	26.35	26.09	26.33	601,310	+0.20(+0.77%)
Dec 23, 2024	26.02	26.16	25.87	26.13	2,565,810	+0.05(+0.19%)
Dec 20, 2024	25.75	26.24	25.70	26.08	1,899,330	+0.29(+1.12%)
Dec 19, 2024	25.98	26.10	25.77	25.79	2,389,864	-0.08(-0.31%)
Dec 18, 2024	26.59	26.63	25.85	25.87	1,724,447	-0.70(-2.63%)
Dec 17, 2024	26.60	26.66	26.51	26.57	1,418,639	-0.15(-0.56%)
Dec 16, 2024	26.86	26.91	26.69	26.72	2,211,198	-0.12(-0.45%)
Dec 13, 2024	26.91	26.93	26.79	26.84	1,534,491	-0.06(-0.22%)
Dec 12, 2024	27.05	27.06	26.90	26.90	1,383,679	-0.13(-0.48%)
Dec 11, 2024	27.17	27.17	27.01	27.03	942,165	-0.21(-0.77%)
Dec 10, 2024	27.38	27.38	27.16	27.24	1,112,441	-0.18(-0.66%)
Dec 09, 2024	27.61	27.65	27.39	27.42	1,145,687	-0.14(-0.51%)
Dec 06, 2024	27.71	27.73	27.55	27.56	1,058,885	-0.09(-0.33%)
Dec 05, 2024	27.71	27.77	27.64	27.65	1,379,255	-0.05(-0.18%)
Dec 04, 2024	27.79	27.79	27.60	27.70	788,373	-0.08(-0.29%)
Dec 03, 2024	27.97	28.00	27.77	27.78	798,765	-0.16(-0.57%)
Dec 02, 2024	28.12	28.12	27.87	27.94	1,001,791	-0.17(-0.60%)
Nov 29, 2024	28.08	28.19	28.07	28.11	644,886	+0.10(+0.36%)
Nov 27, 2024	28.09	28.18	28.01	28.01	814,925	+0.00(+0.00%)
Nov 26, 2024	28.01	28.05	27.86	28.01	1,143,817	+0.01(+0.04%)
Nov 25, 2024	27.96	28.11	27.94	28.00	1,366,056	+0.20(+0.72%)
Nov 22, 2024	27.60	27.84	27.60	27.80	2,178,294	+0.22(+0.80%)
Nov 21, 2024	27.30	27.65	27.26	27.58	812,749	+0.35(+1.29%)
Nov 20, 2024	27.25	27.25	27.07	27.23	1,069,772	+0.04(+0.15%)
Nov 19, 2024	27.13	27.25	27.01	27.19	1,372,877	-0.09(-0.33%)
Nov 18, 2024	27.19	27.34	27.14	27.28	1,065,190	+0.16(+0.59%)
Nov 15, 2024	27.18	27.26	27.10	27.12	1,335,746	-0.13(-0.48%)
Nov 14, 2024	27.45	27.46	27.23	27.25	993,286	-0.14(-0.51%)
Nov 13, 2024	27.42	27.48	27.33	27.39	829,763	+0.03(+0.11%)
Nov 12, 2024	27.58	27.58	27.31	27.36	944,280	-0.21(-0.76%)
Nov 11, 2024	27.55	27.71	27.55	27.57	1,059,163	+0.09(+0.33%)
Nov 08, 2024	27.36	27.57	27.33	27.48	872,493	+0.17(+0.62%)
Nov 07, 2024	27.45	27.45	27.26	27.31	1,150,957	-0.08(-0.29%)
Nov 06, 2024	27.40	27.44	27.17	27.39	1,300,963	+0.67(+2.51%)
Nov 05, 2024	26.47	26.74	26.43	26.72	865,809	+0.24(+0.91%)
Nov 04, 2024	26.53	26.59	26.38	26.48	763,694	-0.03(-0.11%)
Nov 01, 2024	26.64	26.74	26.48	26.51	1,398,656	+0.00(+0.00%)
Oct 31, 2024	26.66	26.73	26.51	26.51	636,761	-0.19(-0.71%)
Oct 30, 2024	26.67	26.84	26.66	26.70	770,741	-0.01(-0.04%)
Oct 29, 2024	26.77	26.85	26.70	26.71	629,663	-0.17(-0.63%)
Oct 28, 2024	26.79	26.91	26.79	26.88	692,868	+0.17(+0.64%)
Oct 25, 2024	27.00	27.05	26.70	26.71	638,494	-0.20(-0.74%)
Oct 24, 2024	26.98	27.00	26.82	26.91	444,206	-0.06(-0.22%)
Oct 23, 2024	26.93	27.03	26.83	26.97	507,403	-0.03(-0.11%)
Oct 22, 2024	26.94	27.05	26.87	27.00	1,136,617	-0.04(-0.15%)
Oct 21, 2024	27.27	27.31	27.01	27.04	738,271	-0.26(-0.95%)
Oct 18, 2024	27.29	27.34	27.18	27.30	897,060	+0.03(+0.11%)
Oct 17, 2024	27.35	27.35	27.24	27.27	604,141	+0.00(+0.00%)
Oct 16, 2024	27.17	27.31	27.12	27.27	696,029	+0.19(+0.70%)
Oct 15, 2024	27.17	27.32	27.06	27.08	1,289,528	-0.09(-0.33%)
Oct 14, 2024	27.01	27.19	26.95	27.17	631,727	+0.17(+0.63%)
Oct 11, 2024	26.76	27.01	26.76	27.00	427,348	+0.30(+1.14%)
Oct 10, 2024	26.78	26.78	26.64	26.70	713,637	-0.11(-0.40%)
Oct 09, 2024	26.58	26.82	26.53	26.80	912,846	+0.19(+0.73%)
Oct 08, 2024	26.59	26.62	26.48	26.61	1,101,429	+0.05(+0.20%)
Oct 07, 2024	26.72	26.72	26.47	26.56	759,387	-0.18(-0.69%)
Oct 04, 2024	26.67	26.76	26.55	26.74	622,542	+0.18(+0.69%)
Oct 03, 2024	26.59	26.61	26.46	26.56	746,607	-0.12(-0.44%)
Oct 02, 2024	26.67	26.74	26.56	26.67	604,656	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.