Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 25.67 26.13 25.55 25.75 2,571,510 +0.05(+0.18%)
Dec 19, 2024 25.53 25.91 25.16 25.70 890,880 +0.26(+1.04%)
Dec 18, 2024 26.35 26.71 25.43 25.44 1,490,037 -0.97(-3.67%)
Dec 17, 2024 26.64 26.88 26.36 26.41 1,354,057 -0.28(-1.05%)
Dec 16, 2024 27.45 27.50 26.64 26.69 1,423,841 -0.76(-2.77%)
Dec 13, 2024 27.53 27.72 27.16 27.45 966,639 -0.14(-0.51%)
Dec 12, 2024 27.31 27.74 27.21 27.59 1,225,070 +0.30(+1.10%)
Dec 11, 2024 27.59 27.75 27.27 27.29 876,352 -0.30(-1.09%)
Dec 10, 2024 28.07 28.07 27.53 27.59 1,058,324 -0.35(-1.25%)
Dec 09, 2024 28.10 28.62 27.93 27.94 1,592,205 -0.13(-0.46%)
Dec 06, 2024 28.46 28.52 27.79 28.07 1,030,722 -0.36(-1.27%)
Dec 05, 2024 28.96 28.96 28.32 28.43 1,348,975 -0.48(-1.66%)
Dec 04, 2024 28.30 28.92 28.16 28.91 1,121,531 +0.49(+1.72%)
Dec 03, 2024 28.52 28.68 28.31 28.42 1,302,362 -0.06(-0.21%)
Dec 02, 2024 28.46 28.65 28.05 28.48 1,469,845 -0.06(-0.21%)
Nov 29, 2024 28.62 28.70 28.35 28.54 635,469 -0.30(-1.04%)
Nov 27, 2024 28.48 28.94 28.45 28.84 1,167,271 +0.50(+1.76%)
Nov 26, 2024 28.41 28.53 27.88 28.34 1,145,604 -0.06(-0.21%)
Nov 25, 2024 28.36 28.96 28.30 28.40 2,239,305 +0.33(+1.18%)
Nov 22, 2024 27.11 28.12 26.96 28.07 1,408,306 +0.99(+3.66%)
Nov 21, 2024 27.08 27.35 26.70 27.08 1,289,205 -0.07(-0.26%)
Nov 20, 2024 27.26 27.30 26.79 27.15 1,234,011 -0.09(-0.33%)
Nov 19, 2024 26.56 27.26 26.15 27.24 1,740,536 +0.36(+1.34%)
Nov 18, 2024 26.81 27.07 26.58 26.88 1,482,342 +0.07(+0.26%)
Nov 15, 2024 27.13 27.39 26.55 26.81 1,717,471 -0.12(-0.45%)
Nov 14, 2024 26.91 27.20 26.39 26.93 1,950,153 +0.12(+0.45%)
Nov 13, 2024 26.39 26.86 26.33 26.81 2,146,379 +0.44(+1.67%)
Nov 12, 2024 26.65 26.77 26.36 26.37 1,377,206 -0.35(-1.31%)
Nov 11, 2024 26.55 26.86 26.03 26.72 1,674,826 +0.36(+1.37%)
Nov 08, 2024 26.86 26.91 26.20 26.36 1,634,323 -0.57(-2.12%)
Nov 07, 2024 27.45 27.72 26.84 26.93 1,795,553 -0.38(-1.39%)
Nov 06, 2024 26.35 27.39 25.59 27.31 3,627,496 +1.96(+7.73%)
Nov 05, 2024 25.32 25.54 25.01 25.35 2,407,610 -0.06(-0.24%)
Nov 04, 2024 26.07 26.18 25.31 25.41 1,781,337 -0.68(-2.61%)
Nov 01, 2024 25.82 26.20 25.62 26.09 1,522,888 +0.46(+1.79%)
Oct 31, 2024 25.45 25.84 25.23 25.63 2,035,066 +0.20(+0.79%)
Oct 30, 2024 26.19 26.53 25.42 25.43 1,858,693 -0.95(-3.60%)
Oct 29, 2024 25.67 26.43 25.65 26.38 1,170,233 +0.61(+2.37%)
Oct 28, 2024 25.21 25.84 25.20 25.77 1,631,124 +0.68(+2.71%)
Oct 25, 2024 25.05 25.26 24.86 25.09 804,794 +0.01(+0.04%)
Oct 24, 2024 25.28 25.45 24.85 25.08 1,313,753 -0.31(-1.22%)
Oct 23, 2024 25.68 25.73 25.03 25.39 1,998,202 -0.43(-1.67%)
Oct 22, 2024 25.83 26.04 25.66 25.82 1,862,312 -0.03(-0.12%)
Oct 21, 2024 25.21 26.07 25.21 25.85 3,071,911 +0.55(+2.17%)
Oct 18, 2024 24.91 25.34 24.61 25.30 1,236,465 +0.32(+1.28%)
Oct 17, 2024 24.33 25.22 24.16 24.98 1,978,162 +0.59(+2.42%)
Oct 16, 2024 24.47 24.49 24.23 24.39 950,457 +0.09(+0.37%)
Oct 15, 2024 24.10 24.59 24.05 24.30 1,154,622 +0.12(+0.50%)
Oct 14, 2024 24.50 24.50 24.07 24.18 1,791,309 -0.19(-0.78%)
Oct 11, 2024 24.39 24.49 24.17 24.37 1,044,212 +0.12(+0.49%)
Oct 10, 2024 24.42 24.43 23.89 24.25 1,726,758 -0.10(-0.41%)
Oct 09, 2024 24.47 24.66 24.26 24.35 1,129,537 -0.11(-0.45%)
Oct 08, 2024 24.33 24.57 24.13 24.46 1,131,045 +0.09(+0.37%)
Oct 07, 2024 24.97 24.98 24.28 24.37 1,229,764 -0.56(-2.25%)
Oct 04, 2024 24.88 25.07 24.67 24.93 929,234 +0.18(+0.73%)
Oct 03, 2024 24.96 25.02 24.48 24.75 1,390,709 -0.33(-1.32%)
Oct 02, 2024 25.38 25.43 24.94 25.08 1,345,124 -0.38(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.