Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3900	0.3965	0.3820	0.3820	601,776	-0.01(-2.70%)
Nov 01, 2024	0.4000	0.4062	0.3912	0.3926	332,525	-0.01(-2.99%)
Oct 31, 2024	0.4000	0.4050	0.3960	0.4047	379,055	+0.00(+0.42%)
Oct 30, 2024	0.4100	0.4100	0.3926	0.4030	792,570	+0.00(+0.72%)
Oct 29, 2024	0.4100	0.4124	0.4000	0.4001	213,127	-0.00(-0.62%)
Oct 28, 2024	0.4200	0.4210	0.3910	0.4026	643,117	-0.01(-3.57%)
Oct 25, 2024	0.4076	0.4200	0.4001	0.4175	510,363	+0.01(+2.48%)
Oct 24, 2024	0.4150	0.4175	0.4017	0.4074	937,429	+0.01(+3.27%)
Oct 23, 2024	0.4100	0.4144	0.3944	0.3945	543,158	-0.02(-3.78%)
Oct 22, 2024	0.4200	0.4200	0.4050	0.4100	549,709	-0.00(-0.02%)
Oct 21, 2024	0.4112	0.4199	0.4020	0.4101	565,175	-0.00(-0.22%)
Oct 18, 2024	0.3900	0.4150	0.3900	0.4110	717,378	+0.02(+4.02%)
Oct 17, 2024	0.3900	0.4025	0.3900	0.3951	253,373	-0.00(-0.08%)
Oct 16, 2024	0.3968	0.4000	0.3900	0.3954	333,969	+0.00(+0.10%)
Oct 15, 2024	0.3900	0.3950	0.3848	0.3950	230,680	+0.00(+1.13%)
Oct 14, 2024	0.3970	0.4030	0.3895	0.3906	468,492	-0.01(-1.64%)
Oct 11, 2024	0.3919	0.4020	0.3883	0.3971	416,808	+0.01(+3.52%)
Oct 10, 2024	0.3825	0.3884	0.3780	0.3836	223,175	+0.00(+0.29%)
Oct 09, 2024	0.3900	0.3900	0.3774	0.3825	462,958	-0.01(-1.92%)
Oct 08, 2024	0.3901	0.3940	0.3875	0.3900	282,852	-0.00(-0.03%)
Oct 07, 2024	0.3950	0.3999	0.3858	0.3901	214,517	-0.00(-1.24%)
Oct 04, 2024	0.4010	0.4099	0.3911	0.3950	248,226	-0.01(-2.49%)
Oct 03, 2024	0.4070	0.4100	0.4041	0.4051	145,282	-0.00(-0.93%)
Oct 02, 2024	0.4044	0.4099	0.4002	0.4089	136,356	+0.00(+1.11%)
Oct 01, 2024	0.4000	0.4090	0.3906	0.4044	666,115	+0.01(+3.16%)
Sep 30, 2024	0.3943	0.4000	0.3901	0.3920	269,294	-0.01(-1.61%)
Sep 27, 2024	0.4000	0.4046	0.3950	0.3984	247,115	+0.00(+1.12%)
Sep 26, 2024	0.4020	0.4020	0.3927	0.3940	378,540	-0.00(-0.48%)
Sep 25, 2024	0.4050	0.4100	0.3950	0.3959	386,655	-0.01(-2.56%)
Sep 24, 2024	0.3950	0.4065	0.3829	0.4063	1,138,385	+0.01(+2.86%)
Sep 23, 2024	0.4000	0.4085	0.3900	0.3950	272,792	-0.02(-3.99%)
Sep 20, 2024	0.4140	0.4150	0.4081	0.4114	150,049	-0.00(-0.75%)
Sep 19, 2024	0.4108	0.4149	0.4021	0.4145	440,404	+0.01(+3.16%)
Sep 18, 2024	0.4174	0.4200	0.3957	0.4018	466,385	-0.01(-2.71%)
Sep 17, 2024	0.4100	0.4180	0.4031	0.4130	425,539	+0.01(+2.15%)
Sep 16, 2024	0.4120	0.4242	0.4020	0.4043	361,848	-0.01(-1.87%)
Sep 13, 2024	0.3870	0.4273	0.3852	0.4120	1,036,731	+0.03(+7.01%)
Sep 12, 2024	0.3750	0.3850	0.3730	0.3850	262,163	+0.01(+2.67%)
Sep 11, 2024	0.3700	0.3750	0.3725	0.3750	85,014	+0.00(+0.19%)
Sep 10, 2024	0.3800	0.3800	0.3720	0.3743	306,720	-0.00(-1.27%)
Sep 09, 2024	0.3750	0.3800	0.3750	0.3791	169,869	+0.00(+0.21%)
Sep 06, 2024	0.3812	0.3847	0.3702	0.3783	234,777	-0.00(-0.58%)
Sep 05, 2024	0.3880	0.3880	0.3800	0.3805	187,407	-0.00(-0.39%)
Sep 04, 2024	0.3801	0.3868	0.3800	0.3820	249,150	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.