Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	42.22	42.97	41.90	42.51	3,110,768	+0.60(+1.43%)
Nov 14, 2024	42.62	43.31	41.64	41.91	2,826,028	-0.47(-1.11%)
Nov 13, 2024	42.44	43.07	41.75	42.38	3,618,506	+0.12(+0.28%)
Nov 12, 2024	42.60	43.39	42.18	42.26	2,611,299	-0.47(-1.10%)
Nov 11, 2024	44.00	44.17	42.48	42.73	4,071,210	-0.85(-1.95%)
Nov 08, 2024	45.79	45.79	42.91	43.58	4,575,409	-2.40(-5.22%)
Nov 07, 2024	47.41	47.41	45.89	45.98	1,753,989	-1.14(-2.42%)
Nov 06, 2024	46.92	48.06	46.36	47.12	3,010,338	+2.37(+5.30%)
Nov 05, 2024	43.53	44.79	43.47	44.75	1,497,921	+1.17(+2.68%)
Nov 04, 2024	43.35	44.23	43.35	43.58	2,038,298	+0.33(+0.76%)
Nov 01, 2024	44.42	44.73	43.19	43.25	2,413,200	-1.03(-2.33%)
Oct 31, 2024	45.43	45.67	44.23	44.28	1,401,247	-1.14(-2.51%)
Oct 30, 2024	44.89	45.92	44.72	45.42	1,536,240	+0.35(+0.78%)
Oct 29, 2024	44.76	45.38	43.95	45.07	1,257,746	-0.17(-0.38%)
Oct 28, 2024	45.63	45.98	45.01	45.24	1,142,164	+0.04(+0.09%)
Oct 25, 2024	46.14	46.42	45.18	45.20	1,157,701	-0.40(-0.88%)
Oct 24, 2024	45.45	45.80	45.08	45.60	865,951	+0.37(+0.82%)
Oct 23, 2024	45.16	45.44	44.59	45.23	1,091,628	-0.27(-0.59%)
Oct 22, 2024	45.74	46.03	45.33	45.50	1,190,085	-0.59(-1.28%)
Oct 21, 2024	46.53	46.81	45.81	46.09	1,216,593	-0.63(-1.35%)
Oct 18, 2024	45.92	46.88	45.51	46.72	1,742,803	+0.77(+1.68%)
Oct 17, 2024	46.66	47.01	45.77	45.95	1,031,546	-0.40(-0.86%)
Oct 16, 2024	46.14	46.69	45.67	46.35	1,586,490	+1.14(+2.52%)
Oct 15, 2024	45.18	46.10	45.07	45.21	1,791,654	-0.07(-0.15%)
Oct 14, 2024	44.92	45.41	44.35	45.28	1,717,530	+1.23(+2.79%)
Oct 11, 2024	43.68	44.51	43.66	44.05	2,257,149	+0.27(+0.62%)
Oct 10, 2024	43.64	44.53	42.91	43.78	2,274,939	+0.33(+0.76%)
Oct 09, 2024	42.84	43.78	42.61	43.45	2,404,462	+0.74(+1.73%)
Oct 08, 2024	42.60	42.95	42.13	42.71	1,866,507	+0.33(+0.78%)
Oct 07, 2024	42.45	42.66	41.90	42.38	1,637,290	-0.65(-1.51%)
Oct 04, 2024	42.91	43.05	41.60	43.03	3,893,498	+0.53(+1.25%)
Oct 03, 2024	43.65	43.87	42.43	42.50	2,647,457	-1.28(-2.92%)
Oct 02, 2024	43.70	43.94	43.37	43.78	1,835,215	-0.09(-0.21%)
Oct 01, 2024	44.41	44.78	43.31	43.87	2,397,743	-0.53(-1.19%)
Sep 30, 2024	45.48	45.71	43.60	44.40	3,249,964	-1.37(-2.99%)
Sep 27, 2024	45.70	46.52	45.35	45.77	2,691,746	+0.49(+1.08%)
Sep 26, 2024	44.53	45.48	44.30	45.28	2,892,504	+1.03(+2.33%)
Sep 25, 2024	44.20	45.01	44.14	44.25	2,314,748	+0.07(+0.16%)
Sep 24, 2024	44.42	44.66	43.92	44.18	1,280,862	+0.01(+0.02%)
Sep 23, 2024	44.03	44.78	43.37	44.17	1,522,140	+0.76(+1.75%)
Sep 20, 2024	44.32	44.54	43.37	43.41	9,468,489	-1.40(-3.12%)
Sep 19, 2024	44.96	45.55	44.21	44.81	3,884,880	+1.63(+3.77%)
Sep 18, 2024	42.80	44.41	42.65	43.18	3,303,635	+0.46(+1.08%)
Sep 17, 2024	41.77	43.11	41.77	42.72	4,393,845	+1.44(+3.49%)
Sep 16, 2024	40.72	41.63	40.42	41.28	2,856,841	+0.45(+1.10%)
Sep 13, 2024	39.97	41.31	39.86	40.83	2,512,639	+0.91(+2.28%)
Sep 12, 2024	38.70	40.24	38.66	39.92	3,200,736	+1.12(+2.89%)
Sep 11, 2024	37.97	38.97	37.22	38.80	2,388,965	+0.68(+1.78%)
Sep 10, 2024	38.62	38.70	37.48	38.12	3,724,605	-0.20(-0.52%)
Sep 09, 2024	38.11	39.32	38.11	38.32	4,022,601	+0.27(+0.71%)
Sep 06, 2024	38.12	39.27	37.80	38.05	7,911,739	+0.05(+0.13%)
Sep 05, 2024	39.33	39.80	37.98	38.00	8,047,609	-1.40(-3.55%)
Sep 04, 2024	40.97	41.56	39.30	39.40	12,695,436	-7.40(-15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.