Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2696	0.2777	0.2280	0.2425	40,738,756	-0.16(-39.39%)
Aug 14, 2024	0.5000	0.5000	0.3800	0.4001	12,355,051	-0.06(-13.29%)
Aug 13, 2024	0.6581	0.6581	0.4363	0.4614	14,928,426	-0.19(-28.98%)
Aug 12, 2024	0.6999	0.7100	0.6435	0.6497	6,486,369	-0.06(-8.54%)
Aug 09, 2024	0.7700	0.8500	0.7051	0.7104	6,078,982	-0.06(-8.22%)
Aug 08, 2024	0.7300	0.7852	0.7010	0.7740	4,354,962	+0.08(+12.16%)
Aug 07, 2024	0.6900	0.6977	0.6746	0.6901	3,895,282	+0.01(+1.11%)
Aug 06, 2024	0.6800	0.6875	0.6601	0.6825	3,032,402	+0.05(+7.35%)
Aug 05, 2024	0.6800	0.6892	0.6244	0.6358	4,874,742	-0.06(-9.22%)
Aug 02, 2024	0.7150	0.7243	0.6956	0.7004	1,271,329	-0.02(-2.74%)
Aug 01, 2024	0.7278	0.7500	0.6911	0.7201	1,946,214	+0.00(+0.06%)
Jul 31, 2024	0.7244	0.7380	0.7176	0.7197	1,326,044	-0.00(-0.66%)
Jul 30, 2024	0.7300	0.7480	0.7110	0.7245	2,067,651	+0.00(+0.25%)
Jul 29, 2024	0.7180	0.7300	0.7005	0.7227	3,136,808	+0.01(+1.95%)
Jul 26, 2024	0.7100	0.7361	0.6808	0.7089	4,995,622	-0.00(-0.03%)
Jul 25, 2024	0.7400	0.7408	0.7090	0.7091	2,328,310	-0.01(-1.51%)
Jul 24, 2024	0.7600	0.7698	0.6808	0.7200	11,663,620	-0.14(-15.83%)
Jul 23, 2024	0.8500	0.8868	0.8023	0.8554	3,174,328	-0.01(-1.04%)
Jul 22, 2024	0.9000	0.9000	0.8415	0.8644	1,980,849	-0.03(-3.46%)
Jul 19, 2024	0.8800	0.9118	0.8500	0.8954	2,772,810	+0.03(+3.24%)
Jul 18, 2024	0.9100	0.9255	0.8558	0.8673	3,759,447	-0.05(-5.43%)
Jul 17, 2024	0.8977	0.9400	0.8700	0.9171	5,503,656	+0.01(+1.60%)
Jul 16, 2024	0.8675	0.9200	0.8496	0.9027	8,500,950	+0.06(+7.04%)
Jul 15, 2024	0.8500	0.8702	0.8140	0.8433	4,863,176	-0.01(-1.43%)
Jul 12, 2024	0.8540	0.8798	0.8268	0.8555	4,825,592	+0.00(+0.18%)
Jul 11, 2024	0.8056	0.8592	0.8000	0.8540	3,953,694	+0.07(+8.83%)
Jul 10, 2024	0.8600	0.8600	0.7750	0.7847	3,896,326	-0.06(-6.81%)
Jul 09, 2024	0.8500	0.8710	0.8322	0.8420	3,893,108	+0.00(+0.13%)
Jul 08, 2024	0.8641	0.8929	0.8232	0.8409	3,135,312	-0.02(-2.28%)
Jul 05, 2024	0.8300	0.8797	0.8088	0.8605	2,986,331	+0.02(+2.44%)
Jul 03, 2024	0.8100	0.8400	0.7830	0.8400	1,322,241	+0.04(+4.65%)
Jul 02, 2024	0.8341	0.8400	0.7801	0.8027	2,131,628	-0.03(-3.50%)
Jul 01, 2024	0.8200	0.8500	0.7810	0.8318	4,053,103	+0.01(+1.44%)
Jun 28, 2024	0.7780	0.8300	0.7763	0.8200	11,964,142	+0.04(+5.13%)
Jun 27, 2024	0.7540	0.7971	0.7320	0.7800	4,963,048	+0.03(+4.03%)
Jun 26, 2024	0.7300	0.7746	0.7213	0.7498	3,838,067	+0.02(+3.26%)
Jun 25, 2024	0.7098	0.7749	0.6831	0.7261	4,945,366	+0.02(+2.27%)
Jun 24, 2024	0.7400	0.7490	0.6624	0.7100	7,543,078	-0.03(-4.24%)
Jun 21, 2024	0.7840	0.7910	0.7400	0.7414	3,084,835	-0.04(-5.42%)
Jun 20, 2024	0.7800	0.7953	0.7610	0.7839	3,685,200	+0.02(+2.50%)
Jun 18, 2024	0.7500	0.8300	0.7500	0.7648	7,615,854	+0.02(+3.05%)
Jun 17, 2024	0.7600	0.7716	0.7377	0.7422	3,465,425	-0.00(-0.39%)
Jun 14, 2024	0.7900	0.8186	0.7117	0.7451	6,785,290	-0.04(-5.68%)
Jun 13, 2024	0.8159	0.8255	0.7900	0.7900	2,753,928	-0.02(-2.23%)
Jun 12, 2024	0.9101	0.9512	0.7951	0.8080	7,530,607	-0.11(-12.42%)
Jun 11, 2024	0.7104	0.9399	0.7104	0.9226	9,847,972	+0.19(+25.90%)
Jun 10, 2024	0.7500	0.7742	0.7282	0.7328	2,428,105	-0.01(-1.56%)
Jun 07, 2024	0.8000	0.8022	0.7444	0.7444	5,094,424	-0.06(-7.03%)
Jun 06, 2024	0.7800	0.8187	0.7800	0.8007	2,819,400	+0.00(+0.04%)
Jun 05, 2024	0.8611	0.8611	0.7811	0.8004	4,014,427	-0.01(-1.38%)
Jun 04, 2024	0.8600	0.8670	0.8026	0.8116	4,510,620	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.