Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.8200	0.8395	0.7701	0.7701	276,518	-0.05(-6.44%)
Nov 14, 2024	0.8200	0.8460	0.8026	0.8231	230,152	-0.00(-0.23%)
Nov 13, 2024	0.8100	0.8800	0.7859	0.8250	268,131	+0.01(+0.61%)
Nov 12, 2024	0.7779	0.8500	0.7732	0.8200	411,832	+0.03(+4.30%)
Nov 11, 2024	0.7840	0.7954	0.7803	0.7862	140,417	-0.01(-1.16%)
Nov 08, 2024	0.7121	0.8200	0.7121	0.7954	399,806	+0.06(+8.90%)
Nov 07, 2024	0.7100	0.7383	0.7100	0.7304	106,125	+0.01(+1.04%)
Nov 06, 2024	0.7200	0.7319	0.7131	0.7229	109,494	+0.02(+2.32%)
Nov 05, 2024	0.7200	0.7200	0.7051	0.7065	62,124	-0.00(-0.21%)
Nov 04, 2024	0.7034	0.7244	0.7034	0.7080	115,519	-0.01(-1.08%)
Nov 01, 2024	0.7400	0.7424	0.7030	0.7157	153,381	-0.02(-2.68%)
Oct 31, 2024	0.7602	0.7707	0.7240	0.7354	190,331	-0.03(-3.78%)
Oct 30, 2024	0.7868	0.7900	0.7643	0.7643	76,615	-0.02(-2.64%)
Oct 29, 2024	0.7652	0.7950	0.7602	0.7850	99,234	+0.02(+2.69%)
Oct 28, 2024	0.7600	0.7644	0.7580	0.7644	111,761	-0.00(-0.10%)
Oct 25, 2024	0.7770	0.7800	0.7600	0.7652	103,874	-0.01(-1.07%)
Oct 24, 2024	0.7755	0.7858	0.7680	0.7735	138,311	-0.01(-0.76%)
Oct 23, 2024	0.7900	0.8000	0.7751	0.7794	97,941	-0.01(-1.05%)
Oct 22, 2024	0.7877	0.7890	0.7722	0.7877	54,442	+0.02(+2.03%)
Oct 21, 2024	0.7850	0.7937	0.7720	0.7720	164,816	-0.03(-3.74%)
Oct 18, 2024	0.7900	0.8048	0.7900	0.8020	114,986	+0.01(+1.13%)
Oct 17, 2024	0.7900	0.7930	0.7900	0.7930	56,724	-0.01(-0.88%)
Oct 16, 2024	0.8000	0.8000	0.7900	0.8000	94,125	+0.01(+1.57%)
Oct 15, 2024	0.8000	0.8100	0.7829	0.7876	71,516	-0.01(-1.56%)
Oct 14, 2024	0.8000	0.8100	0.7851	0.8001	85,760	+0.02(+1.92%)
Oct 11, 2024	0.7723	0.8000	0.7712	0.7850	68,580	+0.02(+1.95%)
Oct 10, 2024	0.7800	0.7829	0.7700	0.7700	42,894	-0.01(-1.66%)
Oct 09, 2024	0.7700	0.7887	0.7667	0.7830	40,400	+0.01(+1.53%)
Oct 08, 2024	0.7700	0.7799	0.7700	0.7712	77,949	-0.01(-0.86%)
Oct 07, 2024	0.7875	0.7899	0.7713	0.7779	126,970	-0.01(-1.37%)
Oct 04, 2024	0.8020	0.8100	0.7649	0.7887	174,749	-0.01(-1.54%)
Oct 03, 2024	0.8350	0.8424	0.7832	0.8010	206,649	-0.04(-4.59%)
Oct 02, 2024	0.8400	0.8564	0.8300	0.8395	85,434	-0.02(-2.36%)
Oct 01, 2024	0.8676	0.8676	0.8410	0.8598	90,160	-0.01(-0.60%)
Sep 30, 2024	0.8698	0.8900	0.8410	0.8650	105,929	-0.00(-0.44%)
Sep 27, 2024	0.8690	0.9000	0.8600	0.8688	126,705	-0.01(-1.23%)
Sep 26, 2024	0.8601	0.8948	0.8551	0.8796	54,112	-0.00(-0.25%)
Sep 25, 2024	0.8865	0.9000	0.8753	0.8818	49,453	-0.01(-1.01%)
Sep 24, 2024	0.8800	0.9060	0.8751	0.8908	79,725	+0.02(+1.72%)
Sep 23, 2024	0.8700	0.8800	0.8660	0.8757	40,224	-0.00(-0.49%)
Sep 20, 2024	0.8500	0.8800	0.8500	0.8800	83,156	+0.02(+2.33%)
Sep 19, 2024	0.8500	0.8709	0.8463	0.8600	38,923	+0.02(+1.78%)
Sep 18, 2024	0.8500	0.8740	0.8430	0.8450	56,251	-0.02(-1.95%)
Sep 17, 2024	0.8400	0.8709	0.8400	0.8618	43,862	+0.02(+2.60%)
Sep 16, 2024	0.8300	0.8600	0.8300	0.8400	53,902	-0.01(-1.66%)
Sep 13, 2024	0.8750	0.8750	0.8302	0.8542	106,402	-0.01(-1.27%)
Sep 12, 2024	0.8300	0.8800	0.8300	0.8652	50,401	+0.01(+1.61%)
Sep 11, 2024	0.8500	0.8590	0.8412	0.8515	42,711	+0.00(+0.15%)
Sep 10, 2024	0.8234	0.8600	0.8110	0.8502	125,295	+0.02(+2.34%)
Sep 09, 2024	0.8400	0.8463	0.8230	0.8308	94,192	-0.02(-1.83%)
Sep 06, 2024	0.8654	0.8805	0.8400	0.8463	64,583	-0.02(-2.72%)
Sep 05, 2024	0.8600	0.8937	0.8500	0.8700	99,337	+0.01(+1.15%)
Sep 04, 2024	0.8360	0.8800	0.8360	0.8601	49,558	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.