Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	43.42	43.42	42.81	42.81	2,324	+0.91(+2.17%)
Dec 19, 2024	42.74	42.74	41.90	41.90	17,243	-0.60(-1.42%)
Dec 18, 2024	45.19	45.19	42.50	42.50	2,167	-2.89(-6.37%)
Dec 17, 2024	45.48	45.53	45.39	45.39	929	-0.13(-0.28%)
Dec 16, 2024	45.27	45.74	45.27	45.52	756	+0.29(+0.65%)
Dec 13, 2024	45.23	45.23	45.23	45.23	218	+0.32(+0.71%)
Dec 12, 2024	44.91	44.91	44.91	44.91	686	+0.00(+0.01%)
Dec 11, 2024	44.91	44.91	44.91	44.91	68	-0.11(-0.25%)
Dec 10, 2024	45.02	45.02	45.02	45.02	237	-0.96(-2.09%)
Dec 09, 2024	45.69	46.13	45.69	45.98	2,093	+0.91(+2.01%)
Dec 06, 2024	44.92	45.07	44.76	45.07	1,636	+0.27(+0.60%)
Dec 05, 2024	44.81	44.81	44.81	44.81	246	-0.18(-0.39%)
Dec 04, 2024	44.98	44.98	44.98	44.98	24	+0.18(+0.40%)
Dec 03, 2024	44.53	44.81	44.53	44.81	348	-0.41(-0.90%)
Dec 02, 2024	46.00	46.00	45.03	45.21	1,047	-0.63(-1.37%)
Nov 29, 2024	45.84	45.84	45.84	45.84	109	-0.23(-0.49%)
Nov 27, 2024	46.63	46.63	46.07	46.07	517	+0.02(+0.05%)
Nov 26, 2024	45.95	46.04	45.95	46.04	535	+0.25(+0.54%)
Nov 25, 2024	46.18	46.18	45.75	45.80	864	+0.54(+1.20%)
Nov 22, 2024	45.25	45.25	45.25	45.25	245	+0.28(+0.63%)
Nov 21, 2024	44.90	44.99	44.90	44.97	569	+0.73(+1.65%)
Nov 20, 2024	44.18	44.24	44.18	44.24	837	+0.03(+0.08%)
Nov 19, 2024	43.88	44.21	43.88	44.21	276	+0.46(+1.04%)
Nov 18, 2024	43.53	43.75	43.40	43.75	1,788	-0.05(-0.12%)
Nov 15, 2024	43.80	43.88	43.80	43.80	637	-0.37(-0.83%)
Nov 14, 2024	44.30	44.50	44.17	44.17	385	-0.38(-0.85%)
Nov 13, 2024	45.03	45.08	44.55	44.55	771	-0.19(-0.43%)
Nov 12, 2024	44.74	44.74	44.74	44.74	157	-1.46(-3.15%)
Nov 11, 2024	46.36	46.36	46.20	46.20	261	-0.20(-0.44%)
Nov 08, 2024	46.40	46.40	46.40	46.40	212	+0.34(+0.73%)
Nov 07, 2024	45.90	46.07	45.90	46.07	176	+0.42(+0.92%)
Nov 06, 2024	42.12	45.64	42.12	45.64	1,312	+0.51(+1.12%)
Nov 05, 2024	44.94	45.14	44.94	45.14	190	+0.48(+1.08%)
Nov 04, 2024	44.67	44.67	44.66	44.66	610	+0.66(+1.51%)
Nov 01, 2024	44.62	44.62	43.99	43.99	693	-0.62(-1.39%)
Oct 31, 2024	44.92	44.92	44.61	44.61	562	-0.88(-1.93%)
Oct 30, 2024	45.97	45.97	45.49	45.49	986	-0.11(-0.23%)
Oct 29, 2024	45.83	45.83	45.51	45.60	2,088	-0.41(-0.88%)
Oct 28, 2024	46.37	46.37	46.01	46.01	2,549	+0.17(+0.38%)
Oct 25, 2024	45.83	45.83	45.83	45.83	102	-0.58(-1.25%)
Oct 24, 2024	46.41	46.41	46.41	46.41	116	+0.25(+0.54%)
Oct 23, 2024	46.43	46.43	46.17	46.17	739	-0.24(-0.51%)
Oct 22, 2024	46.40	46.40	46.40	46.40	28	-0.09(-0.19%)
Oct 21, 2024	46.71	46.71	46.49	46.49	304	-1.00(-2.11%)
Oct 18, 2024	47.24	47.50	47.24	47.50	649	+0.72(+1.53%)
Oct 17, 2024	45.82	46.78	45.82	46.78	397	+0.45(+0.97%)
Oct 16, 2024	46.48	46.48	46.33	46.33	446	+0.62(+1.35%)
Oct 15, 2024	45.43	46.20	45.43	45.71	585	+0.86(+1.92%)
Oct 14, 2024	44.76	44.85	44.74	44.85	777	+0.75(+1.69%)
Oct 11, 2024	44.10	44.11	44.08	44.11	545	+0.44(+1.01%)
Oct 10, 2024	43.70	43.70	43.67	43.67	893	-0.13(-0.29%)
Oct 09, 2024	43.61	43.79	43.50	43.79	1,501	+0.33(+0.76%)
Oct 08, 2024	43.38	43.46	43.38	43.46	1,321	+0.06(+0.13%)
Oct 07, 2024	43.64	43.64	43.21	43.41	943	-0.40(-0.92%)
Oct 04, 2024	43.75	43.85	43.72	43.81	791	+0.20(+0.45%)
Oct 03, 2024	43.62	43.62	43.62	43.62	61	-0.19(-0.43%)
Oct 02, 2024	43.80	43.80	43.80	43.80	95	-0.12(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.