Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5600	0.5899	0.5300	0.5330	142,670	-0.03(-6.16%)
Nov 14, 2024	0.6300	0.6300	0.5136	0.5680	218,308	-0.03(-5.33%)
Nov 13, 2024	0.7885	0.7885	0.5639	0.6000	333,915	-0.18(-23.08%)
Nov 12, 2024	0.7350	0.8300	0.7104	0.7800	895,920	+0.12(+17.61%)
Nov 11, 2024	0.6300	0.6800	0.6265	0.6632	75,148	+0.03(+5.27%)
Nov 08, 2024	0.6400	0.6494	0.6270	0.6300	23,293	-0.02(-2.99%)
Nov 07, 2024	0.6434	0.6494	0.6262	0.6494	11,343	-0.02(-2.49%)
Nov 06, 2024	0.6600	0.6760	0.6203	0.6660	11,696	+0.01(+1.14%)
Nov 05, 2024	0.6650	0.6675	0.6410	0.6585	9,239	-0.03(-4.55%)
Nov 04, 2024	0.6937	0.6937	0.6295	0.6899	3,512	+0.01(+2.19%)
Nov 01, 2024	0.7000	0.7000	0.6510	0.6751	38,486	+0.01(+0.76%)
Oct 31, 2024	0.6600	0.6870	0.6350	0.6700	42,561	-0.00(-0.55%)
Oct 30, 2024	0.6688	0.6875	0.6600	0.6737	17,697	-0.01(-0.93%)
Oct 29, 2024	0.7000	0.7000	0.6607	0.6800	14,764	-0.01(-1.45%)
Oct 28, 2024	0.6612	0.6985	0.6612	0.6900	25,840	+0.01(+1.47%)
Oct 25, 2024	0.6726	0.7000	0.6684	0.6800	70,051	+0.01(+1.10%)
Oct 24, 2024	0.6800	0.6942	0.6407	0.6726	26,252	-0.02(-3.11%)
Oct 23, 2024	0.6965	0.7090	0.6589	0.6942	44,207	+0.00(+0.06%)
Oct 22, 2024	0.6606	0.6960	0.6521	0.6938	45,290	+0.04(+5.92%)
Oct 21, 2024	0.6660	0.6660	0.6206	0.6550	79,710	+0.02(+2.36%)
Oct 18, 2024	0.6400	0.6900	0.6399	0.6399	243,559	-0.08(-11.12%)
Oct 17, 2024	0.6800	0.7200	0.6745	0.7200	1,129,108	+0.02(+2.86%)
Oct 16, 2024	0.6300	0.7400	0.6300	0.7000	143,669	+0.05(+7.69%)
Oct 15, 2024	0.6450	0.6798	0.6300	0.6500	14,132	-0.02(-3.00%)
Oct 14, 2024	0.6464	0.6799	0.6355	0.6701	50,741	+0.02(+2.31%)
Oct 11, 2024	0.6640	0.6990	0.6500	0.6550	103,107	-0.04(-5.29%)
Oct 10, 2024	0.6924	0.6999	0.6601	0.6916	28,403	-0.01(-1.06%)
Oct 09, 2024	0.6700	0.6998	0.6607	0.6990	38,289	+0.03(+4.33%)
Oct 08, 2024	0.6780	0.6999	0.6587	0.6700	48,448	-0.03(-4.22%)
Oct 07, 2024	0.6881	0.7100	0.6700	0.6995	75,825	-0.01(-1.48%)
Oct 04, 2024	0.7088	0.7100	0.6750	0.7100	40,931	+0.03(+5.19%)
Oct 03, 2024	0.6800	0.7154	0.6701	0.6750	24,152	-0.01(-1.89%)
Oct 02, 2024	0.6780	0.7100	0.6701	0.6880	54,355	-0.00(-0.28%)
Oct 01, 2024	0.6800	0.6999	0.6500	0.6899	76,907	+0.01(+0.86%)
Sep 30, 2024	0.6800	0.7200	0.6700	0.6840	89,319	-0.01(-2.01%)
Sep 27, 2024	0.7196	0.7219	0.6901	0.6980	37,273	-0.02(-2.80%)
Sep 26, 2024	0.7210	0.7400	0.6800	0.7181	109,870	-0.00(-0.26%)
Sep 25, 2024	0.8000	0.7950	0.7100	0.7200	227,681	-0.01(-1.37%)
Sep 24, 2024	0.7995	0.7995	0.7200	0.7300	209,703	+0.02(+2.82%)
Sep 23, 2024	0.8000	0.8434	0.7000	0.7100	333,234	-0.09(-11.07%)
Sep 20, 2024	0.8840	0.8840	0.7650	0.7984	340,652	-0.01(-1.43%)
Sep 19, 2024	0.8100	0.8300	0.7950	0.8100	79,385	+0.01(+1.26%)
Sep 18, 2024	0.7663	0.8389	0.7663	0.7999	70,935	+0.01(+1.25%)
Sep 17, 2024	0.7710	0.7999	0.7651	0.7900	18,659	-0.01(-1.26%)
Sep 16, 2024	0.7664	0.8099	0.7607	0.8001	36,169	+0.00(+0.03%)
Sep 13, 2024	0.7830	0.8200	0.7700	0.7999	19,485	-0.01(-0.63%)
Sep 12, 2024	0.8298	0.8298	0.7813	0.8050	18,785	+0.01(+0.64%)
Sep 11, 2024	0.8000	0.8250	0.7731	0.7999	60,535	-0.04(-4.68%)
Sep 10, 2024	0.8010	0.8400	0.7600	0.8392	86,954	+0.04(+4.77%)
Sep 09, 2024	0.8400	0.8499	0.8000	0.8010	37,686	-0.05(-5.76%)
Sep 06, 2024	0.8448	0.8887	0.7885	0.8500	70,949	-0.02(-2.52%)
Sep 05, 2024	0.8500	0.8997	0.8100	0.8720	57,122	+0.04(+5.06%)
Sep 04, 2024	0.8500	0.8800	0.8100	0.8300	40,590	-0.06(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.