Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	28.77	30.08	28.29	29.82	1,813,505	+0.77(+2.65%)
Dec 19, 2024	29.90	30.34	28.91	29.05	314,775	-0.58(-1.96%)
Dec 18, 2024	31.01	31.53	29.24	29.63	391,226	-1.18(-3.83%)
Dec 17, 2024	31.27	31.51	30.51	30.81	478,158	-0.69(-2.19%)
Dec 16, 2024	31.70	31.75	31.10	31.50	484,213	-0.64(-1.99%)
Dec 13, 2024	32.76	32.92	31.82	32.14	390,275	-0.85(-2.58%)
Dec 12, 2024	33.17	33.38	32.66	32.99	291,509	-0.37(-1.11%)
Dec 11, 2024	33.69	33.69	33.02	33.36	754,874	+0.03(+0.09%)
Dec 10, 2024	33.32	33.62	32.63	33.33	353,707	-0.29(-0.86%)
Dec 09, 2024	33.63	34.43	33.58	33.62	404,975	+0.44(+1.33%)
Dec 06, 2024	33.25	33.39	32.80	33.18	369,627	+0.23(+0.70%)
Dec 05, 2024	34.41	34.57	32.66	32.95	413,218	-1.71(-4.93%)
Dec 04, 2024	34.08	34.76	33.78	34.66	376,848	+0.58(+1.70%)
Dec 03, 2024	34.78	35.09	33.69	34.08	297,841	-0.69(-1.98%)
Dec 02, 2024	34.19	34.97	33.77	34.77	376,078	+0.74(+2.17%)
Nov 29, 2024	34.03	34.32	33.73	34.03	259,616	+0.19(+0.56%)
Nov 27, 2024	33.91	34.62	33.66	33.84	342,657	-0.07(-0.21%)
Nov 26, 2024	34.09	34.42	33.59	33.91	609,571	-0.63(-1.82%)
Nov 25, 2024	34.00	35.47	33.89	34.54	727,622	+0.76(+2.25%)
Nov 22, 2024	33.09	33.98	32.96	33.78	496,795	+0.81(+2.46%)
Nov 21, 2024	31.97	33.70	31.97	32.97	399,995	+1.13(+3.55%)
Nov 20, 2024	31.30	31.92	30.98	31.84	462,900	+0.41(+1.30%)
Nov 19, 2024	31.60	31.94	31.33	31.43	474,199	-0.81(-2.51%)
Nov 18, 2024	32.93	33.10	32.01	32.24	594,413	-0.53(-1.62%)
Nov 15, 2024	33.96	34.01	32.24	32.77	490,820	-0.93(-2.76%)
Nov 14, 2024	33.62	35.33	32.97	33.70	1,179,187	+3.53(+11.70%)
Nov 13, 2024	30.85	31.05	30.04	30.17	538,188	-0.53(-1.73%)
Nov 12, 2024	31.64	31.73	30.50	30.70	415,379	-1.15(-3.61%)
Nov 11, 2024	31.42	32.12	31.20	31.85	345,963	+0.82(+2.64%)
Nov 08, 2024	31.22	31.31	30.57	31.03	386,006	-0.16(-0.51%)
Nov 07, 2024	31.85	31.88	30.92	31.19	291,649	-0.76(-2.38%)
Nov 06, 2024	31.12	32.35	31.12	31.95	525,687	+2.95(+10.17%)
Nov 05, 2024	27.74	29.06	27.54	29.00	302,546	+1.02(+3.65%)
Nov 04, 2024	27.67	28.81	27.66	27.98	271,670	+0.19(+0.68%)
Nov 01, 2024	27.80	28.19	27.70	27.79	280,039	+0.24(+0.87%)
Oct 31, 2024	27.88	28.00	27.53	27.55	228,470	-0.31(-1.11%)
Oct 30, 2024	27.71	28.50	27.71	27.86	271,137	-0.04(-0.14%)
Oct 29, 2024	27.84	27.91	27.36	27.90	281,219	-0.30(-1.06%)
Oct 28, 2024	27.79	28.33	27.79	28.20	378,259	+0.73(+2.66%)
Oct 25, 2024	27.90	27.98	27.35	27.47	253,186	-0.17(-0.62%)
Oct 24, 2024	28.00	28.00	27.28	27.64	369,535	-0.38(-1.36%)
Oct 23, 2024	27.87	28.11	27.63	28.02	437,956	-0.02(-0.07%)
Oct 22, 2024	27.74	28.20	27.42	28.04	350,422	+0.14(+0.50%)
Oct 21, 2024	28.36	28.43	27.62	27.90	434,785	-0.40(-1.41%)
Oct 18, 2024	28.63	28.63	27.98	28.30	447,211	-0.10(-0.35%)
Oct 17, 2024	28.17	28.43	27.58	28.40	356,947	+0.22(+0.78%)
Oct 16, 2024	27.37	28.37	27.13	28.18	522,467	+1.03(+3.79%)
Oct 15, 2024	26.43	27.76	26.37	27.15	675,700	+0.57(+2.14%)
Oct 14, 2024	26.30	26.65	26.05	26.58	310,321	+0.15(+0.57%)
Oct 11, 2024	25.50	26.58	25.50	26.43	342,072	+0.77(+3.00%)
Oct 10, 2024	25.86	26.07	25.41	25.66	674,488	-0.74(-2.80%)
Oct 09, 2024	25.27	26.52	25.11	26.40	720,179	+1.02(+4.02%)
Oct 08, 2024	27.12	27.39	25.11	25.38	685,570	-1.72(-6.35%)
Oct 07, 2024	27.14	27.43	26.90	27.10	490,504	-0.18(-0.66%)
Oct 04, 2024	27.14	27.47	26.83	27.28	737,715	+0.76(+2.87%)
Oct 03, 2024	26.67	26.88	26.30	26.52	579,125	-0.55(-2.03%)
Oct 02, 2024	26.50	27.19	26.50	27.07	552,591	+0.36(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.