Lindt & Sprungli Ag (OP: LDSVF )

10,900.00 -50.00 (-0.46%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 10900 10900 10900 3 -50.00(-0.46%)
Dec 17, 2024 10950 0 +25.00(+0.23%)
Dec 16, 2024 10925 10900 10925 3 -225.00(-2.02%)
Dec 06, 2024 11150 2 -250.00(-2.19%)
Dec 05, 2024 11400 11350 11400 12 +42.50(+0.37%)
Dec 04, 2024 11358 11358 11358 100 -42.50(-0.37%)
Nov 27, 2024 11400 0 -100.00(-0.87%)
Nov 26, 2024 11500 11500 11500 1 +250.00(+2.22%)
Nov 25, 2024 11250 11250 11250 3 -100.00(-0.88%)
Nov 21, 2024 11350 0 +50.00(+0.44%)
Nov 19, 2024 11300 0 +100.00(+0.89%)
Nov 15, 2024 11200 0 -250.00(-2.18%)
Nov 14, 2024 11450 11450 11450 1 -50.00(-0.43%)
Nov 13, 2024 11600 11500 11500 5 -150.00(-1.29%)
Nov 12, 2024 11650 11650 11650 5 +177.00(+1.54%)
Nov 08, 2024 11473 0 -511.00(-4.26%)
Nov 07, 2024 11984 11984 11984 1 +84.00(+0.71%)
Nov 04, 2024 11900 0 +200.00(+1.71%)
Oct 31, 2024 11700 0 -100.00(-0.85%)
Oct 30, 2024 11800 11800 11800 2 -50.00(-0.42%)
Oct 29, 2024 12000 11850 11850 4 -150.00(-1.25%)
Oct 28, 2024 12000 12000 12000 4 +100.00(+0.84%)
Oct 24, 2024 11900 0 -291.20(-2.39%)
Oct 23, 2024 12191 12191 12191 5 -158.80(-1.29%)
Oct 22, 2024 12350 12350 12350 1 +266.50(+2.21%)
Oct 18, 2024 12084 0 -274.30(-2.22%)
Oct 16, 2024 12358 0 -213.80(-1.70%)
Oct 14, 2024 12572 0 +121.40(+0.98%)
Oct 10, 2024 12450 0 -224.80(-1.77%)
Oct 08, 2024 12675 0 -130.00(-1.02%)
Oct 07, 2024 12806 12671 12805 9 +190.00(+1.51%)
Oct 03, 2024 12615 0 +161.60(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.