Workboat Indexes
Amen Properties Inc (OP:AMEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 483.69 | 483.69 | 483.69 | 483.69 | 1 | -10.28(-2.08%) |
| Mar 03, 2026 | 495.71 | 495.71 | 493.96 | 493.96 | 7 | +14.32(+2.99%) |
| Feb 24, 2026 | 479.64 | 0 | +4.59(+0.97%) | |||
| Feb 23, 2026 | 500.00 | 500.00 | 475.05 | 475.05 | 26 | +0.05(+0.01%) |
| Feb 18, 2026 | 475.00 | 0 | +4.85(+1.03%) | |||
| Feb 17, 2026 | 500.00 | 500.00 | 470.15 | 470.15 | 30 | -21.85(-4.44%) |
| Feb 13, 2026 | 495.00 | 495.00 | 470.15 | 492.00 | 100 | -3.00(-0.61%) |
| Feb 12, 2026 | 495.00 | 499.46 | 495.00 | 495.00 | 6 | +0.00(+0.00%) |
| Feb 09, 2026 | 495.00 | 0 | -4.47(-0.90%) | |||
| Feb 06, 2026 | 499.47 | 500.34 | 499.47 | 499.47 | 100 | -1.12(-0.22%) |
| Feb 05, 2026 | 501.00 | 501.00 | 500.59 | 500.59 | 11 | -4.66(-0.92%) |
| Feb 04, 2026 | 501.00 | 505.25 | 501.00 | 505.25 | 4 | +4.25(+0.85%) |
| Jan 28, 2026 | 500.99 | 0 | +0.07(+0.01%) | |||
| Jan 27, 2026 | 500.92 | 500.92 | 500.50 | 500.92 | 2 | +0.42(+0.08%) |
| Jan 23, 2026 | 500.50 | 0 | +5.50(+1.11%) | |||
| Jan 16, 2026 | 495.00 | 0 | -5.17(-1.03%) | |||
| Jan 15, 2026 | 500.17 | 500.17 | 500.17 | 500.17 | 2 | +11.16(+2.28%) |
| Jan 14, 2026 | 489.01 | 492.76 | 489.01 | 489.01 | 4 | -11.99(-2.39%) |
| Jan 12, 2026 | 501.00 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 100 | +0.00(+0.00%) |
| Jan 08, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 4 | -3.00(-0.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
