Workboat Indexes
Bactech Environmental Crp (OP:BCCEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0292 | 0 | -0.00(-5.50%) | |||
| Mar 27, 2026 | 0.0309 | 0 | +0.00(+5.46%) | |||
| Mar 23, 2026 | 0.0293 | 0 | +0.00(+6.16%) | |||
| Mar 20, 2026 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 3,000 | +0.00(+8.66%) |
| Mar 18, 2026 | 0.0254 | 0 | -0.00(-15.33%) | |||
| Mar 16, 2026 | 0.0300 | 0 | +0.00(+5.26%) | |||
| Mar 13, 2026 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | -0.00(-9.81%) |
| Mar 12, 2026 | 0.0287 | 0.0316 | 0.0287 | 0.0316 | 10,615 | +0.00(+4.98%) |
| Mar 10, 2026 | 0.0301 | 0 | +0.00(+1.35%) | |||
| Mar 09, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 95,000 | +0.00(+7.22%) |
| Mar 06, 2026 | 0.0273 | 0.0320 | 0.0260 | 0.0277 | 284,950 | -0.00(-2.12%) |
| Mar 05, 2026 | 0.0300 | 0.0328 | 0.0248 | 0.0283 | 1,058,821 | +0.00(+7.60%) |
| Mar 03, 2026 | 0.0263 | 4 | +0.00(+9.58%) | |||
| Mar 02, 2026 | 0.0252 | 0.0283 | 0.0230 | 0.0240 | 250,676 | -0.00(-4.00%) |
| Feb 27, 2026 | 0.0224 | 0.0260 | 0.0224 | 0.0250 | 10,000 | +0.00(+4.17%) |
| Feb 24, 2026 | 0.0240 | 0 | +0.00(+3.90%) | |||
| Feb 23, 2026 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 20,480 | -0.00(-14.44%) |
| Feb 20, 2026 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,000 | +0.00(+17.39%) |
| Feb 19, 2026 | 0.0254 | 0.0254 | 0.0194 | 0.0230 | 92,500 | -0.00(-6.88%) |
| Feb 18, 2026 | 0.0247 | 0.0256 | 0.0247 | 0.0247 | 4,050 | -0.00(-12.41%) |
| Feb 13, 2026 | 0.0282 | 0 | -0.00(-3.75%) | |||
| Feb 11, 2026 | 0.0293 | 950 | -0.00(-2.01%) | |||
| Feb 10, 2026 | 0.0295 | 0.0299 | 0.0295 | 0.0299 | 51,800 | +0.00(+15.00%) |
| Feb 09, 2026 | 0.0260 | 0.0260 | 0.0256 | 0.0260 | 282,566 | +0.00(+1.56%) |
| Feb 06, 2026 | 0.0260 | 0.0260 | 0.0256 | 0.0256 | 54,025 | -0.00(-1.54%) |
| Feb 05, 2026 | 0.0260 | 0.0280 | 0.0255 | 0.0260 | 123,835 | -0.00(-9.72%) |
| Feb 03, 2026 | 0.0288 | 45 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
