Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0800	0	+0.01(+14.29%)
Dec 18, 2024	0.0840	0.0840	0.0700	0.0700	28,053	-0.00(-6.67%)
Dec 17, 2024	0.0751	0.0751	0.0734	0.0750	5,066	-0.00(-1.96%)
Dec 16, 2024	0.0800	0.0843	0.0765	0.0765	105,302	-0.01(-13.07%)
Dec 13, 2024	0.0896	0.0935	0.0872	0.0880	23,464	+0.00(+1.97%)
Dec 12, 2024	0.0910	0.0980	0.0863	0.0863	54,055	-0.00(-5.16%)
Dec 11, 2024	0.0933	0.0966	0.0900	0.0910	88,204	-0.01(-13.66%)
Dec 10, 2024	0.0999	0.1078	0.0933	0.1054	172,743	+0.01(+5.93%)
Dec 09, 2024	0.0940	0.1078	0.0940	0.0995	60,863	-0.01(-7.70%)
Dec 06, 2024	0.0930	0.1078	0.0900	0.1078	135,583	+0.01(+15.91%)
Dec 05, 2024	0.0910	0.0930	0.0886	0.0930	21,650	+0.01(+5.68%)
Dec 04, 2024	0.0901	0.0925	0.0851	0.0880	101,201	-0.00(-1.79%)
Dec 03, 2024	0.0830	0.0929	0.0830	0.0896	22,803	-0.01(-5.29%)
Dec 02, 2024	0.0730	0.0952	0.0730	0.0946	285,450	+0.00(+0.11%)
Nov 29, 2024	0.0800	0.0945	0.0800	0.0945	13,522	+0.02(+19.77%)
Nov 27, 2024	0.0818	0.0867	0.0789	0.0789	2,950	-0.00(-3.90%)
Nov 26, 2024	0.0910	0.0910	0.0772	0.0821	33,800	+0.00(+4.45%)
Nov 25, 2024	0.0761	0.0876	0.0707	0.0786	104,428	-0.00(-1.50%)
Nov 22, 2024	0.0780	0.0798	0.0700	0.0798	12,509	-0.01(-8.80%)
Nov 21, 2024	0.0900	0.0954	0.0816	0.0875	62,045	+0.00(+5.68%)
Nov 20, 2024	0.0828	0.0900	0.0800	0.0828	3,666	-0.01(-12.47%)
Nov 19, 2024	0.0951	0.0970	0.0751	0.0946	148,524	-0.01(-5.31%)
Nov 18, 2024	0.0880	0.0999	0.0837	0.0999	30,224	+0.01(+12.88%)
Nov 15, 2024	0.0865	0.0900	0.0865	0.0885	86,345	+0.00(+3.87%)
Nov 14, 2024	0.0873	0.0873	0.0800	0.0852	82,771	+0.00(+0.24%)
Nov 13, 2024	0.0840	0.1060	0.0805	0.0850	194,499	+0.00(+1.19%)
Nov 12, 2024	0.0840	0.1105	0.0840	0.0840	243,012	+0.00(+0.00%)
Nov 11, 2024	0.1075	0.1100	0.0840	0.0840	135,986	-0.02(-20.00%)
Nov 08, 2024	0.1067	0.1120	0.1025	0.1050	18,673	-0.01(-6.67%)
Nov 07, 2024	0.1068	0.1168	0.0990	0.1125	12,429	+0.01(+7.14%)
Nov 06, 2024	0.1380	0.1400	0.1000	0.1050	166,268	-0.05(-30.46%)
Nov 05, 2024	0.1435	0.1510	0.1410	0.1510	8,053	+0.01(+9.82%)
Nov 04, 2024	0.1352	0.1490	0.1352	0.1375	46,815	-0.00(-1.50%)
Nov 01, 2024	0.1410	0.1473	0.1330	0.1396	50,494	-0.00(-1.41%)
Oct 31, 2024	0.1297	0.1452	0.1280	0.1416	115,791	-0.01(-5.60%)
Oct 30, 2024	0.1500	0.1500	0.1345	0.1500	2,530	+0.01(+10.29%)
Oct 29, 2024	0.1399	0.1425	0.1360	0.1360	22,288	-0.00(-0.22%)
Oct 28, 2024	0.1450	0.1450	0.1363	0.1363	17,442	-0.01(-4.35%)
Oct 25, 2024	0.1458	0.1458	0.1278	0.1425	180,285	+0.00(+3.04%)
Oct 24, 2024	0.1405	0.1500	0.1328	0.1383	20,210	-0.00(-1.57%)
Oct 23, 2024	0.1410	0.1410	0.1300	0.1405	8,700	+0.01(+5.80%)
Oct 22, 2024	0.1280	0.1400	0.1250	0.1328	47,526	-0.00(-0.30%)
Oct 21, 2024	0.1505	0.1505	0.1260	0.1332	47,490	-0.01(-4.86%)
Oct 18, 2024	0.1212	0.1468	0.1212	0.1400	13,613	-0.00(-0.64%)
Oct 17, 2024	0.1443	0.1444	0.1409	0.1409	10,051	+0.01(+4.37%)
Oct 16, 2024	0.1325	0.1412	0.1325	0.1350	28,094	-0.00(-0.22%)
Oct 15, 2024	0.1293	0.1536	0.1293	0.1353	27,938	-0.01(-6.24%)
Oct 14, 2024	0.1536	0.1536	0.1147	0.1443	3,757	+0.01(+3.81%)
Oct 11, 2024	0.1453	0.1500	0.1334	0.1390	46,765	+0.00(+0.00%)
Oct 10, 2024	0.1381	0.1518	0.1350	0.1390	154,758	+0.00(+2.96%)
Oct 09, 2024	0.1400	0.1456	0.1350	0.1350	65,459	-0.01(-8.16%)
Oct 08, 2024	0.1425	0.1470	0.1425	0.1470	161,001	+0.01(+5.00%)
Oct 07, 2024	0.1375	0.1500	0.1348	0.1400	259,751	+0.00(+0.00%)
Oct 04, 2024	0.1400	0.1513	0.1400	0.1400	48,894	-0.00(-3.45%)
Oct 03, 2024	0.1099	0.1480	0.1099	0.1450	62,348	+0.01(+6.23%)
Oct 02, 2024	0.1346	0.1365	0.1346	0.1365	7,425	-0.00(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.