Workboat Indexes
Tungsten Mng NL (OP:TGNMF)
0.1768
+0.0568
(+47.33%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.1525 | 0.1768 | 0.1525 | 0.1768 | 42,095 | +0.06(+47.33%) |
| Mar 26, 2026 | 0.1200 | 0 | -0.06(-33.11%) | |||
| Mar 23, 2026 | 0.1794 | 0 | -0.01(-3.03%) | |||
| Mar 20, 2026 | 0.1800 | 0.2200 | 0.1800 | 0.1850 | 170,000 | -0.19(-50.53%) |
| Mar 18, 2026 | 0.3740 | 0 | +0.16(+78.10%) | |||
| Mar 17, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,001 | -0.05(-19.85%) |
| Mar 16, 2026 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 1,500 | +0.06(+31.00%) |
| Mar 12, 2026 | 0.2000 | 0 | -0.10(-34.43%) | |||
| Mar 11, 2026 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.10(+52.50%) |
| Mar 09, 2026 | 0.2000 | 0 | -0.04(-18.37%) | |||
| Mar 05, 2026 | 0.2450 | 0 | +0.08(+50.49%) | |||
| Mar 02, 2026 | 0.1628 | 0 | +0.01(+8.53%) | |||
| Feb 25, 2026 | 0.1500 | 0 | -0.03(-15.30%) | |||
| Feb 10, 2026 | 0.1771 | 0 | -0.01(-6.74%) | |||
| Feb 09, 2026 | 0.1899 | 0.1899 | 0.1898 | 0.1899 | 10,388 | -0.04(-17.43%) |
| Feb 03, 2026 | 0.2300 | 0 | +0.08(+53.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
