WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fobi AI Inc (OP:FOBIF)

0.0481 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0481 0.0481 0.0431 0.0481 17,050 +0.00(+0.00%)
Apr 30, 2026 0.0370 0.0481 0.0370 0.0481 54,337 +0.00(+0.00%)
Apr 29, 2026 0.0480 0.0481 0.0480 0.0481 11,000 -0.00(-0.62%)
Apr 28, 2026 0.0484 0.0484 0.0484 0.0484 10,000 +0.00(+2.98%)
Apr 27, 2026 0.0426 0.0484 0.0426 0.0470 186,467 +0.00(+4.44%)
Apr 24, 2026 0.0425 0.0450 0.0425 0.0450 39,400 +0.00(+5.63%)
Apr 23, 2026 0.0426 0.0426 0.0425 0.0426 19,808 +0.00(+0.24%)
Apr 22, 2026 0.0425 0.0425 0.0425 0.0425 36,135 +0.00(+0.00%)
Apr 21, 2026 0.0420 0.0425 0.0370 0.0425 137,500 +0.00(+4.68%)
Apr 20, 2026 0.0394 0.0406 0.0394 0.0406 1,700 +0.00(+1.25%)
Apr 17, 2026 0.0401 0.0401 0.0384 0.0401 1,211 +0.00(+12.32%)
Apr 16, 2026 0.0350 0.0420 0.0350 0.0357 9,915 -0.01(-15.00%)
Apr 15, 2026 0.0420 0.0420 0.0420 0.0420 607 +0.00(+0.48%)
Apr 14, 2026 0.0420 0.0420 0.0357 0.0418 19,700 +0.00(+7.18%)
Apr 13, 2026 0.0380 0.0390 0.0380 0.0390 148,547 +0.00(+2.63%)
Apr 10, 2026 0.0340 0.0380 0.0340 0.0380 40,000 +0.01(+22.58%)
Apr 08, 2026 0.0310 0 -0.01(-20.51%)
Apr 07, 2026 0.0390 0.0390 0.0350 0.0390 21,000 +0.00(+0.26%)
Apr 06, 2026 0.0390 0.0390 0.0389 0.0389 7,541 -0.00(-0.26%)
Apr 02, 2026 0.0345 0.0390 0.0300 0.0390 44,160 +0.01(+30.00%)
Apr 01, 2026 0.0300 0.0300 0.0300 0.0300 657 -0.01(-23.08%)
Mar 31, 2026 0.0390 0.0390 0.0293 0.0390 19,540 +0.00(+0.00%)
Mar 30, 2026 0.0293 0.0390 0.0293 0.0390 15,300 +0.00(+0.00%)
Mar 27, 2026 0.0390 0.0390 0.0390 0.0390 7,700 +0.00(+0.00%)
Mar 26, 2026 0.0170 0.0390 0.0170 0.0390 23,000 +0.00(+0.00%)
Mar 25, 2026 0.0170 0.0390 0.0170 0.0390 4,230 +0.01(+30.87%)
Mar 24, 2026 0.0298 0.0298 0.0298 0.0298 1,000 -0.00(-0.67%)
Mar 18, 2026 0.0300 0 -0.00(-6.25%)
Mar 16, 2026 0.0320 45 -0.00(-6.98%)
Mar 13, 2026 0.0284 0.0344 0.0284 0.0344 2,000 +0.02(+94.35%)
Mar 11, 2026 0.0177 0 -0.01(-37.23%)
Mar 09, 2026 0.0282 0 -0.01(-25.79%)
Mar 06, 2026 0.0285 0.0380 0.0285 0.0380 20,601 -0.00(-2.56%)
Mar 04, 2026 0.0390 0 +0.00(+0.00%)
Mar 03, 2026 0.0390 0.0390 0.0200 0.0390 7,520 +0.00(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.