WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report 2025 — download today for expert dredging market insights and data → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.5006 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.4898 0.5006 0.4898 0.5006 3,253 -0.03(-4.77%)
Mar 30, 2026 0.5149 0.5257 0.5035 0.5257 31,501 -0.02(-3.29%)
Mar 27, 2026 0.5388 0.5668 0.5300 0.5436 181,990 +0.04(+7.16%)
Mar 26, 2026 0.5322 0.5500 0.5073 0.5073 34,440 -0.03(-5.95%)
Mar 25, 2026 0.4831 0.5400 0.4612 0.5394 71,215 +0.04(+8.03%)
Mar 24, 2026 0.4993 0.4993 0.4993 0.4993 10,003 -0.02(-4.18%)
Mar 23, 2026 0.5211 0.5211 0.5211 0.5211 1,001 -0.01(-2.69%)
Mar 20, 2026 0.5400 0.5698 0.5261 0.5355 14,140 -0.01(-1.92%)
Mar 19, 2026 0.5400 0.5478 0.5230 0.5460 31,191 -0.02(-2.99%)
Mar 18, 2026 0.5628 0.5668 0.5571 0.5628 500 -0.00(-0.42%)
Mar 17, 2026 0.5625 0.5806 0.5625 0.5652 52,364 -0.00(-0.07%)
Mar 16, 2026 0.5548 0.5716 0.5548 0.5656 2,690 +0.02(+3.99%)
Mar 13, 2026 0.5453 0.5453 0.5392 0.5439 13,301 +0.02(+3.98%)
Mar 12, 2026 0.5782 0.5782 0.5231 0.5231 9,238 -0.06(-9.81%)
Mar 11, 2026 0.5790 0.5800 0.5790 0.5800 7,025 -0.00(-0.45%)
Mar 10, 2026 0.5362 0.5826 0.5362 0.5826 11,404 +0.05(+8.65%)
Mar 09, 2026 0.5470 0.5470 0.5332 0.5362 11,250 -0.05(-7.74%)
Mar 06, 2026 0.5740 0.6325 0.5526 0.5812 36,006 +0.02(+4.16%)
Mar 05, 2026 0.5380 0.5580 0.5380 0.5580 11,100 +0.01(+1.27%)
Mar 04, 2026 0.5808 0.5808 0.5450 0.5510 33,004 +0.02(+2.88%)
Mar 03, 2026 0.5400 0.5400 0.5280 0.5356 3,500 -0.02(-4.36%)
Mar 02, 2026 0.5352 0.5600 0.5217 0.5600 11,120 +0.04(+7.24%)
Feb 27, 2026 0.5492 0.5583 0.5222 0.5222 75,793 -0.04(-7.56%)
Feb 26, 2026 0.5868 0.6044 0.5598 0.5649 109,118 +0.01(+0.93%)
Feb 25, 2026 0.5283 0.5700 0.5100 0.5597 185,640 +0.05(+9.75%)
Feb 24, 2026 0.4940 0.5353 0.4940 0.5100 4,820 +0.01(+1.78%)
Feb 23, 2026 0.4921 0.5800 0.4691 0.5011 81,695 -0.10(-16.27%)
Feb 20, 2026 0.5950 0.5985 0.5800 0.5985 42,110 +0.00(+0.59%)
Feb 19, 2026 0.5965 0.6059 0.5950 0.5950 1,350 +0.01(+1.54%)
Feb 18, 2026 0.5851 0.5860 0.5800 0.5860 7,523 -0.02(-3.14%)
Feb 17, 2026 0.6022 0.6436 0.5800 0.6050 103,948 -0.05(-8.15%)
Feb 13, 2026 0.6886 0.6934 0.6506 0.6587 73,607 -0.04(-5.90%)
Feb 12, 2026 0.7471 0.7520 0.6852 0.7000 77,747 -0.10(-12.50%)
Feb 11, 2026 0.7122 0.8000 0.7110 0.8000 217,817 +0.09(+12.58%)
Feb 10, 2026 0.7400 0.7500 0.7083 0.7106 114,415 -0.04(-5.24%)
Feb 09, 2026 0.6731 0.7500 0.6731 0.7499 163,948 +0.07(+10.46%)
Feb 06, 2026 0.6600 0.6800 0.6538 0.6789 131,253 +0.01(+2.24%)
Feb 05, 2026 0.6270 0.7173 0.6270 0.6640 218,285 +0.01(+2.15%)
Feb 04, 2026 0.6719 0.8000 0.6261 0.6500 385,689 -0.04(-5.58%)
Feb 03, 2026 0.5600 0.6927 0.5447 0.6884 259,245 +0.14(+26.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.