Workboat Indexes
(OP: BATXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.07(+180.61%) |
| Sep 09, 2024 | 0.0392 | 0 | -0.02(-30.12%) | |||
| Sep 04, 2024 | 0.0561 | 0 | -0.01(-13.56%) | |||
| Aug 22, 2024 | 0.0649 | 0 | +0.01(+16.73%) | |||
| Aug 05, 2024 | 0.0556 | 0 | -0.03(-36.09%) | |||
| Jul 11, 2024 | 0.0870 | 0 | +0.02(+35.51%) | |||
| Jul 05, 2024 | 0.0642 | 0 | -0.03(-30.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
