Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9135 0.9324 0.8841 0.9000 36,463 -0.02(-2.17%)
Oct 30, 2024 0.9635 0.9635 0.8000 0.9200 40,678 +0.09(+10.54%)
Oct 29, 2024 0.8328 0.8657 0.8214 0.8323 32,045 +0.04(+4.64%)
Oct 28, 2024 0.8152 0.8152 0.7863 0.7954 29,401 -0.05(-5.87%)
Oct 25, 2024 0.8700 0.8713 0.8049 0.8450 41,783 -0.03(-3.66%)
Oct 24, 2024 0.8758 0.8865 0.8700 0.8771 18,513 -0.00(-0.33%)
Oct 23, 2024 0.9000 0.9207 0.8800 0.8800 12,576 -0.04(-4.66%)
Oct 22, 2024 0.9200 0.9500 0.8798 0.9230 38,210 -0.01(-1.23%)
Oct 21, 2024 0.8500 0.9500 0.8500 0.9345 33,598 -0.05(-4.63%)
Oct 18, 2024 0.9300 0.9838 0.9300 0.9799 35,586 +0.04(+4.57%)
Oct 17, 2024 1.010 1.010 0.9000 0.9371 22,461 -0.03(-3.50%)
Oct 16, 2024 0.9874 1.010 0.9623 0.9711 6,989 -0.02(-1.91%)
Oct 15, 2024 0.9000 0.9900 0.9000 0.9900 24,643 +0.04(+4.21%)
Oct 14, 2024 0.7600 1.000 0.7600 0.9500 33,049 -0.05(-5.00%)
Oct 11, 2024 0.8415 1.010 0.8415 1.000 15,952 -0.01(-1.03%)
Oct 10, 2024 0.9973 1.010 0.9930 1.010 12,686 -0.01(-1.42%)
Oct 09, 2024 1.000 1.025 0.9922 1.025 11,108 +0.00(+0.20%)
Oct 08, 2024 1.008 1.023 0.9873 1.023 32,721 -0.00(-0.05%)
Oct 07, 2024 1.040 1.050 1.020 1.024 19,520 -0.01(-0.63%)
Oct 04, 2024 1.020 1.045 1.020 1.030 3,473 -0.01(-1.44%)
Oct 03, 2024 1.075 1.075 1.030 1.045 37,378 -0.00(-0.43%)
Oct 02, 2024 1.080 1.100 1.030 1.050 105,789 -0.05(-4.59%)
Oct 01, 2024 1.010 1.119 1.010 1.100 12,663 +0.00(+0.00%)
Sep 30, 2024 1.120 1.175 1.075 1.100 107,685 -0.01(-1.35%)
Sep 27, 2024 1.040 1.160 1.005 1.115 96,536 +0.07(+7.21%)
Sep 26, 2024 1.000 1.040 0.9800 1.040 29,524 +0.04(+4.00%)
Sep 25, 2024 0.9825 1.040 0.9737 1.000 62,552 +0.03(+2.76%)
Sep 24, 2024 0.9435 0.9810 0.8739 0.9731 99,321 +0.08(+8.98%)
Sep 23, 2024 1.060 1.060 0.8798 0.8929 145,878 -0.14(-13.60%)
Sep 20, 2024 1.110 1.110 1.020 1.034 37,525 -0.04(-3.41%)
Sep 19, 2024 1.090 1.100 1.050 1.070 40,586 -0.01(-0.93%)
Sep 18, 2024 1.100 1.100 1.065 1.080 16,986 -0.00(-0.40%)
Sep 17, 2024 1.043 1.093 1.043 1.084 41,012 +0.03(+3.27%)
Sep 16, 2024 1.050 1.100 1.030 1.050 21,725 +0.02(+1.65%)
Sep 13, 2024 1.100 1.100 1.020 1.033 75,823 +0.01(+0.78%)
Sep 12, 2024 1.100 1.100 1.020 1.025 87,833 -0.08(-6.82%)
Sep 11, 2024 1.020 1.110 1.017 1.100 41,893 +0.00(+0.00%)
Sep 10, 2024 1.100 1.149 1.078 1.100 79,491 -0.04(-3.51%)
Sep 09, 2024 1.190 1.190 1.100 1.140 95,919 -0.03(-2.56%)
Sep 06, 2024 1.180 1.180 1.090 1.170 103,959 -0.03(-2.09%)
Sep 05, 2024 1.220 1.230 1.185 1.195 55,412 -0.01(-0.83%)
Sep 04, 2024 1.250 1.260 1.200 1.205 95,054 -0.06(-4.44%)
Sep 03, 2024 1.370 1.395 1.250 1.261 236,900 -0.13(-9.27%)
Aug 30, 2024 1.350 1.540 1.350 1.390 81,169 -0.00(-0.01%)
Aug 29, 2024 1.400 1.510 1.350 1.390 169,556 +0.01(+0.72%)
Aug 28, 2024 1.435 1.450 1.330 1.380 97,314 +0.00(+0.00%)
Aug 27, 2024 1.440 1.470 1.360 1.380 91,643 -0.06(-4.17%)
Aug 26, 2024 1.650 1.650 1.430 1.440 263,916 -0.08(-5.26%)
Aug 23, 2024 1.439 1.540 1.400 1.520 118,703 +0.12(+8.63%)
Aug 22, 2024 1.590 1.590 1.383 1.399 102,706 -0.05(-3.50%)
Aug 21, 2024 1.490 1.490 1.430 1.450 144,647 +0.01(+0.69%)
Aug 20, 2024 1.440 1.465 1.400 1.440 121,755 +0.02(+1.41%)
Aug 19, 2024 1.500 1.500 1.400 1.420 100,792 -0.01(-0.70%)
Aug 16, 2024 1.475 1.480 1.430 1.430 71,808 -0.02(-1.38%)
Aug 15, 2024 1.600 1.600 1.420 1.450 78,041 -0.01(-0.68%)
Aug 14, 2024 1.640 1.640 1.370 1.460 122,954 -0.02(-1.36%)
Aug 13, 2024 1.470 1.570 1.420 1.480 44,420 -0.02(-1.33%)
Aug 12, 2024 1.590 1.590 1.425 1.500 60,374 +0.07(+4.89%)
Aug 09, 2024 1.520 1.580 1.416 1.430 54,604 +0.02(+1.42%)
Aug 08, 2024 1.420 1.420 1.368 1.410 38,895 +0.08(+6.02%)
Aug 07, 2024 1.420 1.430 1.330 1.330 52,656 -0.08(-5.67%)
Aug 06, 2024 1.390 1.430 1.380 1.410 44,481 +0.16(+12.80%)
Aug 05, 2024 1.373 1.380 1.010 1.250 20,447 -0.24(-15.82%)
Aug 02, 2024 1.540 1.550 1.470 1.485 37,705 -0.04(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.