WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report 2025 — download today for expert dredging market insights and data → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZOMDF)

0.1181 +0.0062 (+5.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1110 0.1299 0.1100 0.1181 1,009,575 +0.01(+5.54%)
Apr 01, 2026 0.1179 0.1219 0.1050 0.1119 1,042,611 -0.01(-6.28%)
Mar 31, 2026 0.1191 0.1220 0.0931 0.1194 734,895 +0.00(+2.93%)
Mar 30, 2026 0.1200 0.1275 0.1150 0.1160 1,002,505 -0.01(-8.52%)
Mar 27, 2026 0.1250 0.1299 0.1200 0.1268 1,621,683 -0.00(-0.16%)
Mar 26, 2026 0.1228 0.1350 0.1210 0.1270 990,808 +0.00(+2.42%)
Mar 25, 2026 0.1230 0.1380 0.1225 0.1240 1,291,590 -0.00(-0.80%)
Mar 24, 2026 0.1240 0.1270 0.1225 0.1250 599,772 -0.00(-1.57%)
Mar 23, 2026 0.1232 0.1310 0.1225 0.1270 683,271 +0.00(+3.00%)
Mar 20, 2026 0.1250 0.1299 0.1225 0.1233 866,738 -0.01(-5.08%)
Mar 19, 2026 0.1300 0.1331 0.1250 0.1299 1,115,901 -0.00(-0.84%)
Mar 18, 2026 0.1250 0.1358 0.1250 0.1310 1,442,871 +0.00(+3.80%)
Mar 17, 2026 0.1238 0.1330 0.1201 0.1262 692,029 -0.00(-1.02%)
Mar 16, 2026 0.1230 0.1290 0.1167 0.1275 1,487,485 +0.00(+1.03%)
Mar 13, 2026 0.1285 0.1320 0.1262 0.1262 564,245 -0.00(-3.15%)
Mar 12, 2026 0.1310 0.1325 0.1231 0.1303 440,561 -0.00(-1.21%)
Mar 11, 2026 0.1212 0.1319 0.1212 0.1319 747,452 +0.01(+4.68%)
Mar 10, 2026 0.1210 0.1275 0.1200 0.1260 901,207 +0.00(+2.86%)
Mar 09, 2026 0.1200 0.1268 0.1200 0.1225 871,061 +0.00(+0.00%)
Mar 06, 2026 0.1203 0.1299 0.1201 0.1225 1,185,594 -0.00(-2.70%)
Mar 05, 2026 0.1225 0.1298 0.1201 0.1259 1,375,832 +0.00(+0.72%)
Mar 04, 2026 0.1220 0.1299 0.1200 0.1250 950,302 +0.00(+3.31%)
Mar 03, 2026 0.1320 0.1320 0.1210 0.1210 1,123,405 -0.01(-7.70%)
Mar 02, 2026 0.1250 0.1357 0.1200 0.1311 842,269 -0.00(-0.08%)
Feb 27, 2026 0.1278 0.1340 0.1278 0.1312 1,310,559 -0.00(-0.53%)
Feb 26, 2026 0.1250 0.1359 0.1213 0.1319 838,946 -0.00(-0.08%)
Feb 25, 2026 0.1300 0.1340 0.1211 0.1320 2,006,699 +0.00(+1.62%)
Feb 24, 2026 0.1235 0.1299 0.1210 0.1299 563,349 +0.00(+1.48%)
Feb 23, 2026 0.1210 0.1338 0.1103 0.1280 863,754 +0.00(+2.40%)
Feb 20, 2026 0.1300 0.1320 0.1201 0.1250 2,039,987 -0.01(-5.09%)
Feb 19, 2026 0.1210 0.1370 0.1210 0.1317 1,039,697 -0.00(-3.09%)
Feb 18, 2026 0.1300 0.1370 0.1200 0.1359 779,919 +0.00(+2.41%)
Feb 17, 2026 0.1340 0.1358 0.1280 0.1327 1,330,516 -0.00(-1.70%)
Feb 13, 2026 0.1325 0.1400 0.1280 0.1350 583,601 +0.00(+1.35%)
Feb 12, 2026 0.1160 0.1369 0.1105 0.1332 1,601,160 +0.00(+2.46%)
Feb 11, 2026 0.1273 0.1320 0.1200 0.1300 2,282,441 +0.00(+0.23%)
Feb 10, 2026 0.1200 0.1326 0.1200 0.1297 1,178,797 +0.00(+1.73%)
Feb 09, 2026 0.1196 0.1281 0.1196 0.1275 847,274 +0.01(+6.16%)
Feb 06, 2026 0.1168 0.1249 0.1150 0.1201 1,372,997 +0.00(+1.18%)
Feb 05, 2026 0.1250 0.1294 0.1152 0.1187 3,149,897 -0.01(-5.04%)
Feb 04, 2026 0.1268 0.1285 0.1200 0.1250 1,049,328 +0.00(+2.29%)
Feb 03, 2026 0.1340 0.1400 0.1200 0.1222 940,781 -0.01(-6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.