WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STCUF)

0.9385 +0.1285 (+15.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.8321 0.9444 0.8150 0.9385 500,267 +0.13(+15.86%)
Dec 31, 2025 0.7430 0.8100 0.7320 0.8100 299,275 +0.05(+6.99%)
Dec 30, 2025 0.7445 0.7800 0.7337 0.7571 210,619 +0.01(+1.60%)
Dec 29, 2025 0.7700 0.7800 0.7200 0.7452 268,493 -0.01(-1.23%)
Dec 26, 2025 0.7700 0.7700 0.7420 0.7545 212,193 +0.01(+1.68%)
Dec 24, 2025 0.7415 0.7574 0.7200 0.7420 116,238 +0.02(+3.06%)
Dec 23, 2025 0.7143 0.7301 0.7100 0.7200 153,833 +0.01(+0.94%)
Dec 22, 2025 0.7100 0.7157 0.6710 0.7133 106,455 +0.02(+2.56%)
Dec 19, 2025 0.6920 0.7100 0.6900 0.6955 82,262 -0.01(-1.53%)
Dec 18, 2025 0.7245 0.7245 0.6833 0.7063 118,086 +0.01(+2.07%)
Dec 17, 2025 0.6700 0.7199 0.6200 0.6920 122,429 +0.00(+0.00%)
Dec 16, 2025 0.7030 0.7100 0.6170 0.6920 167,926 +0.01(+2.22%)
Dec 15, 2025 0.6860 0.7200 0.6632 0.6770 119,634 -0.01(-1.20%)
Dec 12, 2025 0.6930 0.7000 0.6801 0.6852 121,429 -0.00(-0.41%)
Dec 11, 2025 0.6786 0.7132 0.6700 0.6880 126,406 -0.00(-0.29%)
Dec 10, 2025 0.7160 0.7300 0.6850 0.6900 152,516 -0.01(-0.99%)
Dec 09, 2025 0.7002 0.7160 0.6910 0.6969 121,504 -0.00(-0.06%)
Dec 08, 2025 0.7283 0.8000 0.6900 0.6973 161,618 -0.02(-2.38%)
Dec 05, 2025 0.7250 0.7250 0.6930 0.7143 114,060 +0.01(+2.04%)
Dec 04, 2025 0.7140 0.7480 0.6900 0.7000 128,620 -0.03(-4.44%)
Dec 03, 2025 0.7564 0.7790 0.7200 0.7325 88,291 -0.01(-1.51%)
Dec 02, 2025 0.7300 0.8247 0.7280 0.7437 76,557 -0.00(-0.57%)
Dec 01, 2025 0.7621 0.7810 0.7300 0.7480 273,290 +0.01(+0.81%)
Nov 28, 2025 0.7100 0.7860 0.7100 0.7420 89,222 -0.04(-5.19%)
Nov 26, 2025 0.7529 0.7886 0.7360 0.7826 134,995 +0.05(+6.33%)
Nov 25, 2025 0.7680 0.7680 0.7100 0.7360 171,221 -0.03(-3.66%)
Nov 24, 2025 0.7700 0.8620 0.7600 0.7640 169,184 -0.05(-5.67%)
Nov 21, 2025 0.7700 0.8249 0.7700 0.8099 101,536 +0.04(+5.32%)
Nov 20, 2025 0.8880 0.8880 0.7600 0.7690 205,056 -0.08(-9.53%)
Nov 19, 2025 0.8500 0.9399 0.8500 0.8500 290,413 +0.00(+0.52%)
Nov 18, 2025 0.8255 0.8500 0.8010 0.8456 177,616 +0.01(+0.67%)
Nov 17, 2025 0.8500 0.8500 0.7800 0.8400 147,884 +0.01(+1.20%)
Nov 14, 2025 0.7900 0.8500 0.7664 0.8300 303,864 +0.04(+4.93%)
Nov 13, 2025 0.7410 0.8300 0.7410 0.7910 66,329 -0.03(-3.24%)
Nov 12, 2025 0.7870 0.8500 0.7870 0.8175 133,172 -0.01(-1.40%)
Nov 11, 2025 0.8063 0.8443 0.8017 0.8291 79,168 +0.02(+2.83%)
Nov 10, 2025 0.8300 0.8325 0.7800 0.8063 102,492 +0.00(+0.55%)
Nov 07, 2025 0.7550 0.8202 0.7550 0.8019 170,192 +0.03(+4.26%)
Nov 06, 2025 0.7950 0.8100 0.7461 0.7691 152,806 -0.03(-3.49%)
Nov 05, 2025 0.8475 0.8750 0.7900 0.7969 93,866 -0.02(-3.04%)
Nov 04, 2025 0.8243 0.8400 0.8000 0.8219 116,801 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.