Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.5948	0.5951	0.5852	0.5940	6,208	+0.01(+1.35%)
Jun 27, 2024	0.5968	0.6030	0.5792	0.5861	19,200	-0.00(-0.66%)
Jun 25, 2024				0.5900	5,000	+0.01(+2.16%)
Jun 24, 2024	0.6100	0.6100	0.5775	0.5775	6,202	-0.02(-2.70%)
Jun 21, 2024	0.5886	0.5935	0.5886	0.5935	5,100	+0.01(+1.18%)
Jun 20, 2024	0.5800	0.5939	0.5800	0.5866	27,322	+0.00(+0.55%)
Jun 18, 2024	0.5842	0.5842	0.5804	0.5834	2,533	-0.00(-0.14%)
Jun 17, 2024	0.5863	0.5881	0.5842	0.5842	14,084	-0.00(-0.02%)
Jun 14, 2024	0.5936	0.5988	0.5821	0.5843	44,217	-0.01(-1.60%)
Jun 13, 2024	0.6012	0.6012	0.5938	0.5938	400	-0.01(-2.24%)
Jun 12, 2024	0.5640	0.6076	0.5640	0.6074	62,488	+0.04(+6.39%)
Jun 11, 2024	0.5640	0.5709	0.5630	0.5709	17,004	-0.01(-1.23%)
Jun 10, 2024	0.5851	0.5851	0.5725	0.5780	9,597	-0.00(-0.34%)
Jun 07, 2024	0.5500	0.5804	0.5500	0.5800	8,098	-0.01(-1.49%)
Jun 06, 2024	0.5800	0.5928	0.5800	0.5888	5,454	+0.01(+2.40%)
Jun 05, 2024	0.5511	0.5789	0.5511	0.5750	9,195	-0.00(-0.78%)
Jun 04, 2024	0.5894	0.5934	0.5660	0.5795	26,952	-0.02(-3.42%)
Jun 03, 2024	0.6051	0.6051	0.6000	0.6000	5,981	+0.00(+0.00%)
May 31, 2024	0.5900	0.6100	0.5828	0.6000	45,164	+0.01(+1.39%)
May 30, 2024	0.5870	0.6039	0.5791	0.5918	10,281	+0.01(+1.54%)
May 29, 2024	0.5900	0.5965	0.5820	0.5828	11,139	-0.02(-2.66%)
May 28, 2024	0.6100	0.6169	0.5971	0.5987	28,266	+0.00(+0.30%)
May 24, 2024	0.5900	0.6188	0.5848	0.5969	22,185	+0.02(+4.24%)
May 23, 2024	0.5900	0.5919	0.5725	0.5726	26,701	-0.02(-3.76%)
May 22, 2024	0.5800	0.5950	0.5601	0.5950	57,495	+0.03(+4.39%)
May 21, 2024	0.5705	0.5870	0.5644	0.5700	29,200	-0.01(-1.98%)
May 20, 2024	0.5614	0.5900	0.5614	0.5815	42,855	+0.00(+0.26%)
May 17, 2024	0.6000	0.6000	0.5771	0.5800	14,738	+0.00(+0.40%)
May 16, 2024	0.5786	0.5810	0.5623	0.5777	15,504	-0.01(-1.45%)
May 15, 2024	0.5798	0.5900	0.5798	0.5862	12,561	+0.01(+1.30%)
May 14, 2024	0.5474	0.5900	0.5474	0.5787	77,342	+0.02(+3.60%)
May 13, 2024	0.5214	0.5586	0.5160	0.5586	13,939	+0.04(+7.71%)
May 10, 2024	0.4960	0.5302	0.4960	0.5186	36,765	+0.03(+5.41%)
May 09, 2024	0.4500	0.5000	0.4500	0.4920	69,430	+0.01(+1.13%)
May 08, 2024	0.4900	0.4900	0.4865	0.4865	8,658	-0.01(-2.43%)
May 07, 2024	0.4950	0.5100	0.4950	0.4986	26,525	+0.01(+2.40%)
May 06, 2024	0.5116	0.5116	0.4869	0.4869	4,214	-0.00(-0.63%)
May 03, 2024	0.5150	0.5150	0.4900	0.4900	7,178	-0.01(-2.00%)
May 02, 2024	0.5300	0.5312	0.4995	0.5000	21,975	-0.03(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.