Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0351	0.0479	0.0351	0.0479	2,901	-0.00(-0.21%)
Aug 01, 2024	0.0417	0.0480	0.0417	0.0480	700	-0.00(-0.83%)
Jul 31, 2024	0.0484	0.0484	0.0484	0.0484	2,000	+0.00(+0.83%)
Jul 30, 2024	0.0416	0.0480	0.0416	0.0480	422	-0.00(-0.83%)
Jul 26, 2024				0.0484	0	+0.00(+0.83%)
Jul 25, 2024	0.0417	0.0480	0.0417	0.0480	584	+0.00(+6.67%)
Jul 24, 2024	0.0400	0.0450	0.0390	0.0450	51,700	+0.00(+5.88%)
Jul 23, 2024	0.0321	0.0425	0.0321	0.0425	5,225	+0.00(+6.25%)
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	100	-0.00(-5.88%)
Jul 19, 2024	0.0415	0.0425	0.0380	0.0425	7,891	+0.00(+6.25%)
Jul 18, 2024	0.0323	0.0400	0.0323	0.0400	749	+0.00(+3.63%)
Jul 17, 2024	0.0449	0.0449	0.0386	0.0386	29,600	-0.00(-1.03%)
Jul 16, 2024	0.0400	0.0400	0.0370	0.0390	15,691	-0.00(-4.88%)
Jul 15, 2024	0.0350	0.0417	0.0350	0.0410	46,458	+0.01(+17.14%)
Jul 12, 2024	0.0321	0.0400	0.0321	0.0350	2,452	-0.01(-27.84%)
Jul 11, 2024	0.0321	0.0485	0.0321	0.0485	5,237	+0.00(+0.41%)
Jul 10, 2024	0.0321	0.0483	0.0321	0.0483	2,050	+0.01(+15.83%)
Jul 09, 2024	0.0400	0.0417	0.0350	0.0417	4,334	-0.01(-13.66%)
Jul 08, 2024	0.0425	0.0483	0.0425	0.0483	23,100	+0.00(+6.15%)
Jul 05, 2024	0.0455	0.0455	0.0455	0.0455	629	+0.00(+2.94%)
Jul 03, 2024	0.0442	0.0480	0.0400	0.0442	4,861	-0.00(-1.78%)
Jul 02, 2024	0.0400	0.0450	0.0400	0.0450	5,243	+0.00(+2.27%)
Jul 01, 2024	0.0425	0.0499	0.0425	0.0440	96,675	+0.00(+3.53%)
Jun 28, 2024	0.0441	0.0441	0.0425	0.0425	4,713	-0.00(-6.59%)
Jun 27, 2024	0.0455	0.0499	0.0455	0.0455	12,188	+0.00(+0.00%)
Jun 26, 2024	0.0455	0.0499	0.0410	0.0455	13,045	-0.00(-8.63%)
Jun 25, 2024	0.0410	0.0500	0.0410	0.0498	1,550	+0.00(+9.45%)
Jun 24, 2024	0.0499	0.0499	0.0455	0.0455	1,326	+0.00(+0.22%)
Jun 21, 2024	0.0455	0.0455	0.0410	0.0454	9,029	-0.00(-0.22%)
Jun 20, 2024	0.0455	0.0490	0.0410	0.0455	13,633	-0.01(-9.90%)
Jun 18, 2024	0.0505	0.0505	0.0505	0.0505	174	+0.00(+0.00%)
Jun 17, 2024	0.0505	0.0505	0.0410	0.0505	62,350	-0.00(-6.13%)
Jun 14, 2024	0.0449	0.0539	0.0449	0.0538	33,350	-0.00(-1.82%)
Jun 13, 2024	0.0485	0.0548	0.0410	0.0548	15,888	+0.00(+5.38%)
Jun 12, 2024	0.0410	0.0549	0.0410	0.0520	12,794	-0.00(-4.76%)
Jun 11, 2024	0.0410	0.0548	0.0410	0.0546	6,535	-0.00(-0.73%)
Jun 10, 2024	0.0421	0.0550	0.0411	0.0550	76,834	+0.01(+18.28%)
Jun 07, 2024	0.0491	0.0598	0.0414	0.0465	10,746	-0.00(-7.00%)
Jun 06, 2024	0.0500	0.0500	0.0416	0.0500	49,800	-0.00(-8.93%)
Jun 05, 2024	0.0430	0.0550	0.0430	0.0549	33,000	+0.00(+0.00%)
Jun 04, 2024	0.0490	0.0549	0.0431	0.0549	68,300	+0.00(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.