WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP:IRVRF)

0.1880 +0.0056 (+3.07%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1823 0.1880 0.1700 0.1880 139,972 +0.01(+3.07%)
Dec 30, 2025 0.1902 0.1905 0.1740 0.1824 80,087 +0.00(+2.18%)
Dec 29, 2025 0.1840 0.1885 0.1785 0.1785 24,737 -0.00(-2.19%)
Dec 26, 2025 0.1700 0.2107 0.1700 0.1825 104,453 +0.01(+2.87%)
Dec 24, 2025 0.1733 0.1965 0.1733 0.1774 36,396 -0.01(-7.75%)
Dec 23, 2025 0.1727 0.1932 0.1660 0.1923 237,413 +0.02(+13.92%)
Dec 22, 2025 0.1800 0.1800 0.1514 0.1688 229,460 +0.01(+6.30%)
Dec 19, 2025 0.1632 0.1666 0.1565 0.1588 77,713 -0.00(-2.58%)
Dec 18, 2025 0.1698 0.1730 0.1620 0.1630 178,440 -0.01(-4.12%)
Dec 17, 2025 0.1900 0.1922 0.1700 0.1700 103,283 -0.02(-9.43%)
Dec 16, 2025 0.1990 0.1990 0.1877 0.1877 1,569 +0.01(+4.16%)
Dec 15, 2025 0.1862 0.1932 0.1704 0.1802 17,345 -0.01(-4.40%)
Dec 12, 2025 0.1725 0.1885 0.1725 0.1885 33,969 +0.01(+4.72%)
Dec 11, 2025 0.1673 0.2200 0.1571 0.1800 383,153 +0.02(+10.36%)
Dec 10, 2025 0.1421 0.1650 0.1421 0.1631 8,785 +0.00(+1.94%)
Dec 09, 2025 0.1630 0.1630 0.1600 0.1600 32,002 +0.00(+0.25%)
Dec 08, 2025 0.1735 0.1838 0.1578 0.1596 41,300 -0.01(-3.27%)
Dec 05, 2025 0.1536 0.1890 0.1530 0.1650 149,240 -0.01(-5.71%)
Dec 04, 2025 0.1647 0.1827 0.1623 0.1750 57,633 +0.01(+4.42%)
Dec 03, 2025 0.1600 0.1676 0.1460 0.1676 101,401 +0.01(+7.37%)
Dec 02, 2025 0.1576 0.1600 0.1521 0.1561 42,466 -0.00(-2.44%)
Dec 01, 2025 0.1600 0.1720 0.1460 0.1600 257,820 -0.01(-3.73%)
Nov 28, 2025 0.1637 0.1694 0.1623 0.1662 15,000 -0.00(-0.78%)
Nov 26, 2025 0.1585 0.1675 0.1585 0.1675 10,601 +0.00(+1.52%)
Nov 25, 2025 0.1559 0.1650 0.1559 0.1650 20,798 +0.02(+13.40%)
Nov 24, 2025 0.1549 0.1550 0.1455 0.1455 37,024 -0.01(-6.13%)
Nov 21, 2025 0.1575 0.1575 0.1550 0.1550 8,500 +0.00(+1.11%)
Nov 20, 2025 0.1595 0.1595 0.1500 0.1533 47,155 +0.00(+0.00%)
Nov 19, 2025 0.1640 0.1640 0.1533 0.1533 28,091 -0.01(-7.09%)
Nov 18, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 17, 2025 0.1676 0.1735 0.1580 0.1600 65,300 +0.01(+4.37%)
Nov 14, 2025 0.1771 0.1808 0.1533 0.1533 48,107 -0.01(-7.09%)
Nov 13, 2025 0.1680 0.1804 0.1650 0.1650 78,500 -0.01(-2.94%)
Nov 12, 2025 0.1676 0.1789 0.1638 0.1700 20,421 -0.00(-1.45%)
Nov 11, 2025 0.1650 0.1725 0.1650 0.1725 27,700 -0.00(-1.43%)
Nov 10, 2025 0.1770 0.1770 0.1650 0.1750 36,210 -0.00(-0.96%)
Nov 07, 2025 0.1811 0.1863 0.1700 0.1767 24,419 -0.01(-3.60%)
Nov 06, 2025 0.1901 0.1972 0.1833 0.1833 30,800 +0.00(+1.21%)
Nov 05, 2025 0.1950 0.1950 0.1811 0.1811 26,500 -0.01(-6.46%)
Nov 04, 2025 0.1936 0.1936 0.1936 0.1936 4,650 +0.00(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.