Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.2700	0.2700	0.2420	0.2655	9,468	+0.00(+1.61%)
Aug 15, 2024	0.2626	0.2626	0.2400	0.2613	4,412	-0.03(-11.42%)
Aug 14, 2024	0.2950	0.2950	0.2950	0.2950	100	+0.02(+7.00%)
Aug 13, 2024	0.2757	0.2757	0.2676	0.2757	1,113	+0.03(+14.40%)
Aug 12, 2024	0.2555	0.2555	0.2410	0.2410	3,016	+0.00(+0.42%)
Aug 09, 2024	0.2735	0.2750	0.2400	0.2400	15,262	-0.05(-16.35%)
Aug 08, 2024	0.2600	0.2869	0.2400	0.2869	10,621	+0.01(+3.39%)
Aug 07, 2024	0.2775	0.2775	0.2600	0.2775	7,501	-0.01(-2.84%)
Aug 06, 2024	0.2500	0.2856	0.2500	0.2856	6,114	+0.03(+12.22%)
Aug 05, 2024	0.2545	0.2545	0.2545	0.2545	1,964	-0.01(-2.12%)
Aug 02, 2024	0.2700	0.2700	0.2551	0.2600	28,673	-0.03(-10.34%)
Aug 01, 2024	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+1.12%)
Jul 31, 2024	0.2868	0.2868	0.2700	0.2868	1,216	+0.01(+4.86%)
Jul 30, 2024	0.2722	0.2805	0.2722	0.2735	23,103	+0.02(+8.15%)
Jul 29, 2024	0.2615	0.2615	0.2529	0.2529	1,000	-0.02(-7.02%)
Jul 26, 2024	0.2706	0.2870	0.2700	0.2720	24,146	+0.00(+0.74%)
Jul 25, 2024	0.2701	0.2785	0.2700	0.2700	24,602	-0.02(-7.28%)
Jul 24, 2024	0.2912	0.2912	0.2912	0.2912	2,952	-0.01(-2.93%)
Jul 23, 2024	0.2800	0.3000	0.2800	0.3000	37,100	+0.00(+0.00%)
Jul 22, 2024	0.2915	0.3000	0.2835	0.3000	32,030	+0.02(+7.14%)
Jul 19, 2024	0.2893	0.2900	0.2800	0.2800	11,800	-0.01(-3.45%)
Jul 18, 2024	0.3263	0.3263	0.2900	0.2900	4,315	+0.00(+0.00%)
Jul 17, 2024	0.2786	0.3030	0.2701	0.2900	41,078	+0.01(+3.57%)
Jul 16, 2024	0.2701	0.2800	0.2701	0.2800	5,025	-0.01(-3.48%)
Jul 15, 2024	0.2742	0.2910	0.2700	0.2901	17,686	-0.00(-0.28%)
Jul 12, 2024	0.3000	0.3000	0.2909	0.2909	3,600	-0.01(-3.03%)
Jul 11, 2024	0.2850	0.3000	0.2700	0.3000	30,735	+0.02(+6.95%)
Jul 10, 2024	0.2797	0.2805	0.2700	0.2805	17,318	+0.00(+0.68%)
Jul 09, 2024	0.2786	0.2786	0.2786	0.2786	231	-0.01(-2.25%)
Jul 08, 2024	0.2820	0.2850	0.2760	0.2850	12,750	+0.01(+4.59%)
Jul 05, 2024	0.2743	0.2800	0.2700	0.2725	34,747	+0.00(+0.63%)
Jul 03, 2024	0.2750	0.2850	0.2700	0.2708	12,575	-0.02(-5.31%)
Jul 02, 2024	0.2836	0.2860	0.2800	0.2860	33,596	-0.00(-1.07%)
Jul 01, 2024	0.2891	0.2891	0.2891	0.2891	100	+0.01(+3.25%)
Jun 28, 2024	0.2800	0.2800	0.2800	0.2800	3,869	+0.00(+0.00%)
Jun 27, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Jun 26, 2024	0.2800	0.2846	0.2800	0.2800	44,227	-0.00(-1.16%)
Jun 25, 2024	0.2850	0.2865	0.2800	0.2833	18,461	-0.01(-2.81%)
Jun 24, 2024	0.2975	0.2975	0.2850	0.2915	6,516	-0.01(-2.83%)
Jun 21, 2024	0.2910	0.3120	0.2850	0.3000	40,813	+0.01(+1.69%)
Jun 20, 2024	0.2950	0.2978	0.2950	0.2950	7,550	-0.00(-0.74%)
Jun 18, 2024	0.2869	0.2972	0.2850	0.2972	4,250	+0.00(+1.61%)
Jun 17, 2024	0.2925	0.2925	0.2925	0.2925	550	-0.01(-1.68%)
Jun 14, 2024	0.2917	0.2975	0.2917	0.2975	12,000	+0.01(+1.99%)
Jun 13, 2024	0.2917	0.2917	0.2917	0.2917	385	-0.00(-0.10%)
Jun 12, 2024	0.2910	0.2920	0.2850	0.2920	9,729	+0.00(+0.69%)
Jun 11, 2024	0.3099	0.3099	0.2850	0.2900	4,901	-0.00(-1.26%)
Jun 10, 2024	0.2947	0.3150	0.2937	0.2937	13,784	-0.01(-2.91%)
Jun 07, 2024	0.3187	0.3256	0.3014	0.3025	78,589	-0.02(-5.47%)
Jun 06, 2024	0.3268	0.3269	0.3100	0.3200	18,619	-0.00(-0.47%)
Jun 05, 2024	0.3121	0.3288	0.3101	0.3215	24,820	+0.00(+0.47%)
Jun 04, 2024	0.3200	0.3200	0.3150	0.3200	16,111	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.