WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP:INND)

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 12:47 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0011 0.0012 0.0010 0.0010 4,777,024 -0.00(-9.09%)
Dec 30, 2025 0.0013 0.0013 0.0011 0.0011 2,165,841 -0.00(-15.38%)
Dec 29, 2025 0.0013 0.0013 0.0011 0.0013 722,979 +0.00(+8.33%)
Dec 26, 2025 0.0011 0.0013 0.0011 0.0012 231,548 -0.00(-7.69%)
Dec 24, 2025 0.0012 0.0013 0.0011 0.0013 105,705 +0.00(+0.00%)
Dec 23, 2025 0.0009 0.0013 0.0009 0.0013 11,332,485 +0.00(+44.44%)
Dec 22, 2025 0.0016 0.0016 0.0005 0.0009 6,033,221 -0.00(-18.18%)
Dec 19, 2025 0.0012 0.0013 0.0011 0.0011 177,951 +0.00(+0.00%)
Dec 18, 2025 0.0013 0.0013 0.0011 0.0011 53,292 -0.00(-15.38%)
Dec 17, 2025 0.0012 0.0013 0.0012 0.0013 254,697 +0.00(+0.00%)
Dec 16, 2025 0.0012 0.0013 0.0012 0.0013 559,101 +0.00(+0.00%)
Dec 15, 2025 0.0013 0.0014 0.0012 0.0013 75,780 +0.00(+0.00%)
Dec 12, 2025 0.0014 0.0014 0.0013 0.0013 385,112 +0.00(+0.00%)
Dec 11, 2025 0.0011 0.0014 0.0011 0.0013 170,230 -0.00(-7.14%)
Dec 10, 2025 0.0011 0.0014 0.0011 0.0014 527,048 +0.00(+16.67%)
Dec 09, 2025 0.0011 0.0015 0.0011 0.0012 8,604,968 -0.00(-7.69%)
Dec 08, 2025 0.0012 0.0014 0.0012 0.0013 2,430,036 +0.00(+8.33%)
Dec 05, 2025 0.0009 0.0013 0.0009 0.0012 1,631,623 +0.00(+9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 8,495,273 -0.00(-8.33%)
Dec 03, 2025 0.0012 0.0015 0.0011 0.0012 2,119,853 +0.00(+9.09%)
Dec 02, 2025 0.0012 0.0014 0.0011 0.0011 6,258,591 -0.00(-8.33%)
Dec 01, 2025 0.0013 0.0014 0.0012 0.0012 2,003,516 -0.00(-7.69%)
Nov 28, 2025 0.0014 0.0014 0.0012 0.0013 2,052,369 +0.00(+0.00%)
Nov 26, 2025 0.0013 0.0015 0.0013 0.0013 591,585 -0.00(-13.33%)
Nov 25, 2025 0.0013 0.0015 0.0013 0.0015 1,417,162 +0.00(+15.38%)
Nov 24, 2025 0.0014 0.0015 0.0011 0.0013 8,227,368 -0.00(-13.33%)
Nov 21, 2025 0.0015 0.0015 0.0014 0.0015 455,065 +0.00(+0.00%)
Nov 20, 2025 0.0014 0.0017 0.0014 0.0015 689,199 +0.00(+7.14%)
Nov 19, 2025 0.0014 0.0015 0.0014 0.0014 407,321 +0.00(+0.00%)
Nov 18, 2025 0.0014 0.0016 0.0014 0.0014 2,841,340 -0.00(-6.67%)
Nov 17, 2025 0.0022 0.0022 0.0014 0.0015 2,041,004 -0.00(-21.05%)
Nov 14, 2025 0.0020 0.0023 0.0016 0.0019 1,515,067 -0.00(-5.00%)
Nov 13, 2025 0.0023 0.0024 0.0020 0.0020 620,676 -0.00(-9.09%)
Nov 12, 2025 0.0026 0.0026 0.0020 0.0022 667,381 +0.00(+4.76%)
Nov 11, 2025 0.0015 0.0021 0.0015 0.0021 7,381,310 +0.00(+40.00%)
Nov 10, 2025 0.0020 0.0020 0.0014 0.0015 5,290,384 -0.00(-11.76%)
Nov 07, 2025 0.0018 0.0019 0.0016 0.0017 135,571 +0.00(+0.00%)
Nov 06, 2025 0.0018 0.0018 0.0016 0.0017 928,091 +0.00(+6.25%)
Nov 05, 2025 0.0018 0.0018 0.0015 0.0016 2,256,053 -0.00(-5.88%)
Nov 04, 2025 0.0019 0.0020 0.0017 0.0017 2,847,947 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.