Workboat Indexes
Trifecta Gold Ltd (OP: TRRFF )
0.1002
-0.0098
(-8.91%)
Streaming Delayed Price
Updated: 11:39 AM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.1002 | 0.1050 | 0.1002 | 0.1002 | 5,944 | -0.01(-8.91%) |
| Jul 16, 2024 | 0.0940 | 0.1100 | 0.0940 | 0.1100 | 750 | -0.05(-33.21%) |
| Jul 10, 2024 | 0.1647 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.1647 | 0 | +0.04(+27.67%) | |||
| Jul 05, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 15,000 | +0.00(+0.78%) |
| Jun 26, 2024 | 0.1280 | 0 | +0.02(+17.32%) | |||
| Jun 25, 2024 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 14,500 | -0.01(-8.01%) |
| Jun 21, 2024 | 0.1186 | 0 | +0.01(+8.81%) | |||
| Jun 17, 2024 | 0.1090 | 0 | -0.02(-14.51%) | |||
| Jun 10, 2024 | 0.1275 | 0 | +0.02(+18.94%) | |||
| Jun 07, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2,000 | -0.01(-7.27%) |
| Jun 03, 2024 | 0.1156 | 0 | +0.01(+11.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
