Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.1700	0.1850	0.1700	0.1850	6,800	+0.01(+2.78%)
Aug 15, 2024	0.1900	0.1900	0.1800	0.1800	45,325	+0.01(+5.88%)
Aug 14, 2024	0.1700	0.1700	0.1700	0.1700	2,575	-0.01(-6.59%)
Aug 13, 2024	0.1625	0.1820	0.1625	0.1820	33,036	+0.00(+1.11%)
Aug 12, 2024	0.1900	0.1900	0.1800	0.1800	51,375	-0.00(-1.37%)
Aug 09, 2024	0.1825	0.1852	0.1825	0.1825	1,100	-0.01(-3.44%)
Aug 08, 2024	0.1812	0.1890	0.1812	0.1890	69,000	+0.00(+2.16%)
Aug 07, 2024	0.2500	0.2500	0.1778	0.1850	31,475	+0.01(+3.35%)
Aug 06, 2024	0.1912	0.1991	0.1702	0.1790	33,145	-0.02(-10.50%)
Aug 05, 2024	0.1949	0.2000	0.1850	0.2000	43,044	+0.01(+4.49%)
Aug 02, 2024	0.2075	0.2100	0.1876	0.1914	146,078	-0.00(-1.85%)
Aug 01, 2024	0.2146	0.2146	0.1872	0.1950	21,027	-0.00(-1.86%)
Jul 31, 2024	0.1881	0.2030	0.1820	0.1987	41,176	+0.02(+10.39%)
Jul 30, 2024	0.1800	0.1801	0.1800	0.1800	14,800	-0.02(-7.93%)
Jul 29, 2024	0.1955	0.2100	0.1955	0.1955	24,207	+0.00(+0.00%)
Jul 25, 2024				0.1955	0	-0.02(-7.91%)
Jul 24, 2024	0.2147	0.2147	0.2123	0.2123	9,200	-0.00(-1.12%)
Jul 23, 2024	0.2226	0.2226	0.2100	0.2147	2,326	-0.02(-6.65%)
Jul 22, 2024	0.2240	0.2300	0.2100	0.2300	70,077	+0.01(+4.55%)
Jul 19, 2024	0.2200	0.2200	0.2200	0.2200	210	-0.01(-4.97%)
Jul 18, 2024	0.2315	0.2315	0.2315	0.2315	1,040	-0.01(-3.54%)
Jul 17, 2024	0.2200	0.2400	0.2200	0.2400	3,250	+0.02(+7.43%)
Jul 16, 2024	0.2234	0.2234	0.2234	0.2234	150	-0.00(-0.71%)
Jul 15, 2024	0.2263	0.2263	0.2138	0.2250	9,600	+0.01(+4.94%)
Jul 12, 2024	0.2220	0.2281	0.2144	0.2144	27,980	-0.04(-14.24%)
Jul 11, 2024	0.2064	0.2500	0.1998	0.2500	5,600	+0.03(+14.68%)
Jul 10, 2024	0.2350	0.2396	0.2100	0.2180	30,626	-0.03(-12.80%)
Jul 09, 2024	0.2450	0.2500	0.2450	0.2500	12,084	-0.01(-4.21%)
Jul 08, 2024	0.2600	0.2700	0.2600	0.2610	11,210	+0.01(+5.84%)
Jul 05, 2024	0.2745	0.2745	0.2466	0.2466	18,895	-0.04(-14.97%)
Jul 03, 2024	0.2900	0.2900	0.2900	0.2900	7,069	+0.04(+15.58%)
Jul 02, 2024	0.2593	0.2593	0.2509	0.2509	3,410	-0.03(-10.36%)
Jul 01, 2024	0.2799	0.2799	0.2799	0.2799	125	-0.01(-2.85%)
Jun 28, 2024	0.2940	0.2940	0.2598	0.2881	3,200	-0.01(-2.01%)
Jun 27, 2024	0.2937	0.2940	0.2473	0.2940	24,851	+0.03(+10.48%)
Jun 26, 2024	0.2761	0.2761	0.2661	0.2661	6,160	-0.01(-3.55%)
Jun 25, 2024	0.2758	0.2759	0.2671	0.2759	8,105	+0.03(+11.88%)
Jun 24, 2024	0.2956	0.2956	0.2466	0.2466	21,010	-0.00(-1.36%)
Jun 21, 2024	0.2619	0.3205	0.2474	0.2500	111,095	-0.02(-5.66%)
Jun 20, 2024	0.2737	0.2737	0.2650	0.2650	5,200	+0.01(+4.50%)
Jun 18, 2024	0.2551	0.2600	0.2536	0.2536	29,036	-0.02(-7.78%)
Jun 17, 2024	0.2765	0.2765	0.2750	0.2750	9,660	-0.00(-0.54%)
Jun 14, 2024	0.2933	0.2933	0.2750	0.2765	22,889	-0.00(-1.25%)
Jun 13, 2024	0.2842	0.2851	0.2800	0.2800	4,262	-0.01(-3.45%)
Jun 12, 2024	0.2981	0.2998	0.2900	0.2900	3,800	-0.01(-3.01%)
Jun 11, 2024	0.2990	0.2990	0.2990	0.2990	235	-0.00(-1.42%)
Jun 10, 2024	0.3037	0.3037	0.3033	0.3033	750	+0.02(+7.86%)
Jun 07, 2024	0.3070	0.3070	0.2812	0.2812	5,700	-0.03(-8.43%)
Jun 05, 2024				0.3071	0	-0.01(-2.38%)
Jun 04, 2024	0.3149	0.3158	0.3016	0.3146	9,960	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.