Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	14.58	14.75	14.46	14.70	1,375,924	-0.35(-2.33%)
Dec 19, 2024	14.96	15.13	14.96	15.05	598,022	+0.27(+1.83%)
Dec 18, 2024	15.20	15.20	14.78	14.78	510,278	-0.58(-3.78%)
Dec 17, 2024	15.46	15.49	15.36	15.36	782,932	+0.43(+2.88%)
Dec 16, 2024	14.88	14.94	14.84	14.93	1,053,157	+0.12(+0.81%)
Dec 13, 2024	14.82	15.05	14.81	14.81	717,667	-0.17(-1.13%)
Dec 12, 2024	15.00	15.15	14.91	14.98	1,696,090	-0.11(-0.73%)
Dec 11, 2024	15.01	15.18	15.00	15.09	2,223,312	+0.14(+0.94%)
Dec 10, 2024	15.00	15.00	14.85	14.95	2,363,317	-0.34(-2.22%)
Dec 09, 2024	15.26	15.35	15.26	15.29	1,300,797	+0.09(+0.59%)
Dec 06, 2024	15.08	15.24	15.02	15.20	4,613,070	-0.37(-2.38%)
Dec 05, 2024	15.39	15.59	15.36	15.57	1,869,049	+0.22(+1.43%)
Dec 04, 2024	15.05	15.38	15.04	15.35	2,467,145	+0.43(+2.88%)
Dec 03, 2024	14.82	14.95	14.82	14.92	754,589	+0.18(+1.22%)
Dec 02, 2024	14.65	14.77	14.65	14.74	1,302,229	+0.09(+0.61%)
Nov 29, 2024	14.45	14.66	14.45	14.65	806,828	+0.69(+4.94%)
Nov 27, 2024	13.90	14.05	13.90	13.96	718,245	+0.48(+3.56%)
Nov 26, 2024	13.45	13.51	13.32	13.48	504,377	+0.11(+0.82%)
Nov 25, 2024	13.21	13.37	13.19	13.37	678,475	+0.20(+1.52%)
Nov 22, 2024	13.23	13.23	13.08	13.17	827,623	-0.09(-0.68%)
Nov 21, 2024	13.25	13.32	13.22	13.26	651,569	+0.05(+0.38%)
Nov 20, 2024	13.16	13.22	13.13	13.21	504,449	+0.00(+0.00%)
Nov 19, 2024	13.30	13.35	13.11	13.21	1,678,120	-0.09(-0.71%)
Nov 18, 2024	13.22	13.32	13.11	13.30	703,832	+0.06(+0.49%)
Nov 15, 2024	13.13	13.40	13.13	13.24	1,801,382	+0.21(+1.61%)
Nov 14, 2024	13.00	13.13	13.00	13.03	1,447,105	+0.03(+0.23%)
Nov 13, 2024	13.11	13.16	12.95	13.00	829,962	-0.48(-3.56%)
Nov 12, 2024	13.50	13.50	13.36	13.48	615,971	+0.08(+0.60%)
Nov 11, 2024	13.42	13.50	13.37	13.40	855,651	+0.03(+0.22%)
Nov 08, 2024	13.50	13.50	13.23	13.37	835,742	-0.13(-0.96%)
Nov 07, 2024	13.33	13.56	13.19	13.50	2,303,057	+0.16(+1.20%)
Nov 06, 2024	13.12	13.34	13.01	13.34	2,218,804	+0.47(+3.65%)
Nov 05, 2024	12.57	13.05	12.50	12.87	1,419,054	-0.23(-1.76%)
Nov 04, 2024	13.13	13.24	13.02	13.10	492,933	+0.03(+0.23%)
Nov 01, 2024	13.20	13.20	13.02	13.07	412,957	-0.15(-1.13%)
Oct 31, 2024	13.26	13.26	13.15	13.22	405,832	+0.04(+0.30%)
Oct 30, 2024	13.26	13.26	13.14	13.18	540,266	-0.06(-0.45%)
Oct 29, 2024	13.39	13.40	13.21	13.24	423,410	-0.06(-0.45%)
Oct 28, 2024	13.25	13.30	13.14	13.30	417,258	+0.19(+1.45%)
Oct 25, 2024	13.07	13.29	13.02	13.11	390,321	-0.12(-0.91%)
Oct 24, 2024	13.15	13.35	13.15	13.23	265,225	+0.09(+0.68%)
Oct 23, 2024	13.12	13.40	13.09	13.14	395,829	-0.09(-0.68%)
Oct 22, 2024	13.14	13.42	13.12	13.23	345,955	-0.11(-0.82%)
Oct 21, 2024	13.42	13.48	13.30	13.34	583,072	-0.14(-1.04%)
Oct 18, 2024	13.22	13.50	13.22	13.48	605,631	+0.08(+0.60%)
Oct 17, 2024	13.43	13.45	13.21	13.40	1,841,524	+0.07(+0.53%)
Oct 16, 2024	13.20	13.38	13.20	13.33	1,324,611	+0.21(+1.60%)
Oct 15, 2024	13.17	13.26	13.10	13.12	773,284	-0.06(-0.46%)
Oct 14, 2024	13.15	13.30	13.15	13.18	464,453	-0.06(-0.45%)
Oct 11, 2024	13.19	13.39	13.19	13.24	641,712	-0.08(-0.60%)
Oct 10, 2024	13.40	13.40	13.20	13.32	942,520	+0.03(+0.23%)
Oct 09, 2024	13.20	13.30	12.00	13.29	3,499,904	-0.17(-1.26%)
Oct 08, 2024	13.39	13.49	13.37	13.46	949,912	-0.12(-0.88%)
Oct 07, 2024	13.65	13.79	13.52	13.58	665,417	+0.39(+2.96%)
Oct 04, 2024	13.21	13.24	13.13	13.19	413,641	+0.06(+0.46%)
Oct 03, 2024	13.13	13.21	13.10	13.13	1,380,375	-0.06(-0.45%)
Oct 02, 2024	13.30	13.30	13.14	13.19	850,345	-0.18(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.