Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	38.77	39.17	37.52	37.72	1,081,595	-1.05(-2.71%)
Jul 08, 2024	39.50	39.81	38.67	38.77	1,520,399	+0.90(+2.38%)
Jul 05, 2024	38.15	38.20	37.49	37.87	1,115,676	-0.11(-0.29%)
Jul 03, 2024	38.78	38.79	37.85	37.98	740,359	-0.12(-0.31%)
Jul 02, 2024	38.80	38.80	37.93	38.10	940,900	-0.64(-1.65%)
Jul 01, 2024	39.74	40.30	38.00	38.74	1,473,530	-1.07(-2.69%)
Jun 28, 2024	39.65	40.09	38.92	39.81	1,187,830	+0.21(+0.53%)
Jun 27, 2024	38.00	39.79	37.75	39.60	1,695,244	+1.84(+4.87%)
Jun 26, 2024	38.30	38.44	37.66	37.76	1,013,751	-0.69(-1.79%)
Jun 25, 2024	40.34	40.41	38.31	38.45	1,873,759	-2.35(-5.76%)
Jun 24, 2024	41.27	41.39	40.50	40.80	858,422	-0.19(-0.46%)
Jun 21, 2024	42.38	42.38	40.85	40.99	1,466,434	-1.41(-3.33%)
Jun 20, 2024	41.67	42.61	41.07	42.40	1,155,816	+0.80(+1.92%)
Jun 18, 2024	44.31	44.51	41.26	41.60	1,664,301	-2.87(-6.45%)
Jun 17, 2024	43.73	44.54	42.60	44.47	1,365,737	+0.70(+1.60%)
Jun 14, 2024	44.25	44.65	43.24	43.77	2,618,387	-1.07(-2.39%)
Jun 13, 2024	45.51	46.90	43.52	44.84	6,262,349	-5.51(-10.94%)
Jun 12, 2024	49.70	51.27	49.70	50.35	3,892,351	+2.02(+4.18%)
Jun 11, 2024	47.74	48.35	46.39	48.33	1,830,948	+0.33(+0.69%)
Jun 10, 2024	48.61	49.25	47.31	48.00	1,993,401	-0.89(-1.82%)
Jun 07, 2024	50.31	50.39	48.57	48.89	1,218,064	-1.95(-3.84%)
Jun 06, 2024	50.60	51.30	49.80	50.84	829,691	-0.35(-0.68%)
Jun 05, 2024	51.20	52.08	50.49	51.19	1,416,866	+0.04(+0.08%)
Jun 04, 2024	51.89	51.95	50.62	51.15	1,837,602	-1.26(-2.40%)
Jun 03, 2024	51.44	52.73	51.14	52.41	1,579,176	+1.32(+2.58%)
May 31, 2024	49.51	51.10	48.81	51.09	2,069,532	+2.46(+5.06%)
May 30, 2024	48.27	48.64	47.50	48.63	1,199,875	+0.77(+1.61%)
May 29, 2024	47.80	48.83	47.28	47.86	857,287	-1.01(-2.07%)
May 28, 2024	49.95	50.39	48.70	48.87	916,376	-0.94(-1.89%)
May 24, 2024	48.93	50.12	48.79	49.81	899,321	+1.20(+2.47%)
May 23, 2024	49.13	49.53	47.82	48.61	1,743,120	-0.29(-0.59%)
May 22, 2024	51.08	51.24	48.63	48.90	1,296,993	-1.96(-3.85%)
May 21, 2024	51.81	52.17	50.82	50.86	1,395,963	-1.03(-1.98%)
May 20, 2024	52.92	53.25	51.68	51.89	1,144,129	-0.91(-1.72%)
May 17, 2024	53.90	54.02	52.75	52.80	1,362,750	-0.97(-1.80%)
May 16, 2024	54.62	54.74	53.62	53.77	685,087	-0.92(-1.68%)
May 15, 2024	56.18	56.60	53.62	54.69	943,443	-1.01(-1.81%)
May 14, 2024	55.90	57.10	55.65	55.70	1,303,907	+0.30(+0.54%)
May 13, 2024	54.39	56.31	54.06	55.40	1,298,430	+1.64(+3.05%)
May 10, 2024	53.70	54.50	53.47	53.76	615,309	+0.35(+0.66%)
May 09, 2024	52.40	53.91	51.90	53.41	689,534	+0.78(+1.48%)
May 08, 2024	52.11	53.03	51.99	52.63	819,426	+0.04(+0.08%)
May 07, 2024	53.48	54.02	52.59	52.59	743,084	-1.16(-2.16%)
May 06, 2024	53.16	54.85	53.16	53.75	1,200,881	+0.93(+1.76%)
May 03, 2024	53.85	54.33	52.60	52.82	841,506	+0.36(+0.69%)
May 02, 2024	53.60	53.65	51.65	52.46	714,560	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.