Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7600	0.7981	0.7220	0.7799	61,371	-0.00(-0.35%)
Nov 14, 2024	0.8000	0.8000	0.7776	0.7826	15,435	-0.00(-0.18%)
Nov 13, 2024	0.7890	0.8000	0.7500	0.7840	38,213	+0.03(+4.53%)
Nov 12, 2024	0.7790	0.7800	0.7400	0.7500	16,964	-0.02(-2.02%)
Nov 11, 2024	0.7400	0.7888	0.7400	0.7655	93,179	-0.00(-0.60%)
Nov 08, 2024	0.7800	0.8000	0.7400	0.7701	35,796	-0.01(-1.87%)
Nov 07, 2024	0.7900	0.7894	0.7751	0.7848	19,885	+0.02(+3.26%)
Nov 06, 2024	0.7600	0.7890	0.7535	0.7600	28,081	+0.01(+1.20%)
Nov 05, 2024	0.7670	0.7798	0.7350	0.7510	14,969	+0.00(+0.13%)
Nov 04, 2024	0.7550	0.7894	0.7350	0.7500	31,251	+0.01(+1.34%)
Nov 01, 2024	0.7600	0.7800	0.7350	0.7401	28,916	-0.04(-4.87%)
Oct 31, 2024	0.7990	0.8000	0.7360	0.7780	57,534	-0.01(-1.83%)
Oct 30, 2024	0.7390	0.8000	0.7100	0.7925	124,717	+0.01(+1.59%)
Oct 29, 2024	0.7900	0.8119	0.7700	0.7801	137,691	-0.01(-1.24%)
Oct 28, 2024	0.7800	0.7900	0.7168	0.7899	29,559	+0.02(+2.13%)
Oct 25, 2024	0.7400	0.7800	0.7240	0.7734	44,063	+0.04(+5.15%)
Oct 24, 2024	0.7200	0.7530	0.7000	0.7355	18,613	+0.02(+2.15%)
Oct 23, 2024	0.7400	0.7400	0.7200	0.7200	9,331	-0.01(-1.77%)
Oct 22, 2024	0.7700	0.7671	0.7330	0.7330	9,795	-0.03(-4.45%)
Oct 21, 2024	0.7800	0.7900	0.7671	0.7671	14,067	-0.01(-0.84%)
Oct 18, 2024	0.7600	0.7775	0.7400	0.7736	9,219	+0.01(+1.79%)
Oct 17, 2024	0.7454	0.7900	0.7454	0.7600	42,953	+0.01(+0.97%)
Oct 16, 2024	0.7700	0.7800	0.7311	0.7527	43,872	-0.01(-0.97%)
Oct 15, 2024	0.8000	0.8000	0.7600	0.7601	35,605	-0.04(-4.69%)
Oct 14, 2024	0.7800	0.8200	0.7700	0.7975	29,513	+0.00(+0.11%)
Oct 11, 2024	0.7810	0.8100	0.7610	0.7966	17,784	-0.00(-0.43%)
Oct 10, 2024	0.7500	0.8000	0.7400	0.8000	53,951	+0.03(+3.76%)
Oct 09, 2024	0.7800	0.8100	0.7300	0.7710	49,237	-0.03(-3.63%)
Oct 08, 2024	0.8200	0.8298	0.7500	0.8000	46,873	-0.02(-2.30%)
Oct 07, 2024	0.8400	0.8500	0.8078	0.8188	37,205	-0.02(-2.57%)
Oct 04, 2024	0.8500	0.8494	0.8250	0.8404	7,912	+0.02(+1.87%)
Oct 03, 2024	0.8100	0.8450	0.8100	0.8250	19,933	-0.02(-2.37%)
Oct 02, 2024	0.8200	0.8450	0.8200	0.8450	21,475	+0.01(+1.71%)
Oct 01, 2024	0.8400	0.8451	0.8100	0.8308	26,397	-0.01(-1.10%)
Sep 30, 2024	0.8300	0.8400	0.8100	0.8400	46,134	+0.01(+1.69%)
Sep 27, 2024	0.8000	0.8299	0.8000	0.8260	9,431	+0.01(+0.73%)
Sep 26, 2024	0.8007	0.8300	0.7961	0.8200	18,666	+0.02(+2.02%)
Sep 25, 2024	0.8000	0.8100	0.8000	0.8038	6,271	-0.00(-0.16%)
Sep 24, 2024	0.8000	0.8400	0.8000	0.8051	19,765	-0.02(-2.09%)
Sep 23, 2024	0.7900	0.8450	0.7900	0.8223	14,848	+0.04(+5.07%)
Sep 20, 2024	0.8000	0.8500	0.7826	0.7826	41,336	-0.05(-6.51%)
Sep 19, 2024	0.8490	0.8500	0.7801	0.8371	25,813	+0.03(+3.47%)
Sep 18, 2024	0.8494	0.8500	0.8081	0.8090	22,152	-0.04(-4.68%)
Sep 17, 2024	0.8100	0.8487	0.8080	0.8487	28,998	+0.03(+4.13%)
Sep 16, 2024	0.8390	0.8500	0.8150	0.8150	26,338	-0.01(-0.61%)
Sep 13, 2024	0.8200	0.8200	0.8008	0.8200	4,588	+0.00(+0.01%)
Sep 12, 2024	0.7900	0.8200	0.7901	0.8199	8,645	+0.03(+3.78%)
Sep 11, 2024	0.7700	0.8147	0.7700	0.7900	40,508	-0.00(-0.44%)
Sep 10, 2024	0.8099	0.8200	0.7800	0.7935	12,419	-0.02(-1.86%)
Sep 09, 2024	0.8103	0.8400	0.7700	0.8085	50,925	-0.03(-3.75%)
Sep 06, 2024	0.8370	0.8401	0.8001	0.8400	7,204	+0.01(+1.20%)
Sep 05, 2024	0.8300	0.8305	0.7766	0.8300	14,619	-0.01(-0.60%)
Sep 04, 2024	0.8470	0.8800	0.8000	0.8350	29,286	-0.04(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.