Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.6200	0.6490	0.6000	0.6002	139,849	-0.02(-3.33%)
Aug 01, 2024	0.6400	0.6550	0.6150	0.6209	44,766	-0.02(-2.59%)
Jul 31, 2024	0.6500	0.6472	0.6155	0.6374	82,946	+0.02(+3.57%)
Jul 30, 2024	0.6367	0.6498	0.6118	0.6154	81,651	-0.03(-5.31%)
Jul 29, 2024	0.6700	0.7000	0.6350	0.6499	107,939	-0.03(-4.43%)
Jul 26, 2024	0.6656	0.6950	0.6600	0.6800	111,814	+0.02(+3.66%)
Jul 25, 2024	0.6779	0.6779	0.6500	0.6560	46,089	+0.00(+0.74%)
Jul 24, 2024	0.6799	0.6990	0.6500	0.6512	247,608	-0.00(-0.38%)
Jul 23, 2024	0.6790	0.6790	0.6367	0.6537	133,279	-0.00(-0.21%)
Jul 22, 2024	0.6770	0.6770	0.6302	0.6551	71,084	+0.01(+0.78%)
Jul 19, 2024	0.6800	0.6800	0.6500	0.6500	43,540	+0.00(+0.00%)
Jul 18, 2024	0.6800	0.6800	0.6500	0.6500	90,815	-0.03(-3.96%)
Jul 17, 2024	0.6800	0.6842	0.6442	0.6768	60,194	-0.00(-0.51%)
Jul 16, 2024	0.7000	0.7048	0.6750	0.6803	106,387	-0.02(-2.58%)
Jul 15, 2024	0.7200	0.7206	0.6631	0.6983	162,091	+0.01(+0.79%)
Jul 12, 2024	0.6700	0.6977	0.6600	0.6928	148,318	+0.03(+4.97%)
Jul 11, 2024	0.6800	0.6900	0.6400	0.6600	183,808	+0.01(+1.52%)
Jul 10, 2024	0.7089	0.7117	0.6430	0.6501	176,159	-0.04(-5.76%)
Jul 09, 2024	0.6959	0.7193	0.6702	0.6898	122,660	-0.01(-1.65%)
Jul 08, 2024	0.7282	0.7493	0.6626	0.7014	290,931	-0.05(-6.46%)
Jul 05, 2024	0.7899	0.7899	0.7111	0.7498	173,980	-0.00(-0.03%)
Jul 03, 2024	0.7236	0.7692	0.7236	0.7500	38,461	+0.01(+1.76%)
Jul 02, 2024	0.7500	0.7995	0.7300	0.7370	275,365	-0.02(-2.94%)
Jul 01, 2024	0.8140	0.8586	0.7091	0.7593	354,250	-0.05(-6.26%)
Jun 28, 2024	0.6810	0.8378	0.6501	0.8100	658,281	+0.07(+9.46%)
Jun 27, 2024	0.5969	0.7480	0.5760	0.7400	993,126	+0.15(+25.42%)
Jun 26, 2024	0.5870	0.5909	0.5750	0.5900	48,488	+0.02(+2.81%)
Jun 25, 2024	0.6000	0.6051	0.5739	0.5739	95,342	-0.02(-3.01%)
Jun 24, 2024	0.5900	0.6150	0.5684	0.5917	107,551	-0.01(-1.38%)
Jun 21, 2024	0.6021	0.6345	0.6000	0.6000	227,233	-0.00(-0.17%)
Jun 20, 2024	0.6127	0.6325	0.6005	0.6010	138,016	+0.00(+0.17%)
Jun 18, 2024	0.6529	0.6529	0.6000	0.6000	201,708	-0.05(-7.14%)
Jun 17, 2024	0.6700	0.6793	0.6300	0.6461	200,940	-0.03(-4.90%)
Jun 14, 2024	0.7200	0.7247	0.6702	0.6794	120,506	-0.01(-1.38%)
Jun 13, 2024	0.7100	0.7200	0.6801	0.6889	115,933	-0.03(-4.72%)
Jun 12, 2024	0.7362	0.7362	0.7000	0.7230	211,845	-0.01(-1.86%)
Jun 11, 2024	0.7200	0.7490	0.6500	0.7367	229,295	+0.02(+2.98%)
Jun 10, 2024	0.7120	0.7316	0.6950	0.7154	108,748	+0.00(+0.48%)
Jun 07, 2024	0.7100	0.7299	0.6800	0.7120	158,725	-0.01(-1.26%)
Jun 06, 2024	0.7250	0.7427	0.7000	0.7211	165,482	-0.02(-2.53%)
Jun 05, 2024	0.6477	0.7584	0.6300	0.7398	368,485	+0.11(+16.91%)
Jun 04, 2024	0.6280	0.6570	0.6176	0.6328	112,731	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.