Huadi International Group Co., Ltd. - Ordinary Shares (NQ: HUDI )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.620 1.640 1.550 1.628 30,803 -0.02(-1.33%)
Dec 19, 2024 1.720 1.720 1.650 1.650 5,466 +0.00(+0.00%)
Dec 18, 2024 1.680 1.680 1.592 1.650 11,672 -0.01(-0.78%)
Dec 17, 2024 1.630 1.689 1.607 1.663 11,049 +0.04(+2.65%)
Dec 16, 2024 1.800 1.800 1.610 1.620 18,534 -0.05(-2.99%)
Dec 13, 2024 1.850 1.850 1.573 1.670 55,415 -0.16(-8.74%)
Dec 12, 2024 1.880 1.913 1.830 1.830 17,655 -0.07(-3.68%)
Dec 11, 2024 1.910 1.910 1.900 1.900 2,730 +0.01(+0.53%)
Dec 10, 2024 1.950 1.970 1.890 1.890 15,588 -0.06(-3.08%)
Dec 09, 2024 1.900 1.990 1.895 1.950 20,238 +0.06(+3.17%)
Dec 06, 2024 1.890 1.930 1.880 1.890 7,208 -0.02(-1.05%)
Dec 05, 2024 1.940 1.950 1.850 1.910 33,406 -0.02(-1.04%)
Dec 04, 2024 1.970 1.972 1.910 1.930 2,728 -0.00(-0.01%)
Dec 03, 2024 2.080 2.080 1.921 1.930 24,551 -0.06(-3.01%)
Dec 02, 2024 1.990 2.050 1.990 1.990 14,379 -0.01(-0.50%)
Nov 29, 2024 2.010 2.050 1.991 2.000 4,443 -0.05(-2.44%)
Nov 27, 2024 2.000 2.090 1.985 2.050 16,812 +0.09(+4.59%)
Nov 26, 2024 1.990 2.036 1.951 1.960 16,360 -0.04(-1.75%)
Nov 25, 2024 1.990 1.999 1.960 1.995 8,527 +0.05(+2.31%)
Nov 22, 2024 1.980 2.000 1.940 1.950 24,035 +0.00(+0.00%)
Nov 21, 2024 1.943 1.980 1.932 1.950 5,692 -0.02(-1.02%)
Nov 20, 2024 2.000 2.000 1.940 1.970 5,079 -0.01(-0.51%)
Nov 19, 2024 1.980 2.010 1.980 1.980 8,797 -0.01(-0.51%)
Nov 18, 2024 1.970 2.010 1.960 1.990 5,905 +0.03(+1.54%)
Nov 15, 2024 1.990 1.993 1.930 1.960 5,205 +0.05(+2.62%)
Nov 14, 2024 1.960 1.970 1.900 1.910 15,533 -0.06(-3.05%)
Nov 13, 2024 1.990 2.090 1.950 1.970 15,627 +0.02(+1.03%)
Nov 12, 2024 1.980 2.030 1.940 1.950 11,053 -0.01(-0.51%)
Nov 11, 2024 1.960 1.980 1.950 1.960 11,895 +0.01(+0.51%)
Nov 08, 2024 1.940 2.010 1.910 1.950 37,532 +0.02(+1.04%)
Nov 07, 2024 1.923 2.060 1.917 1.930 32,650 -0.03(-1.53%)
Nov 06, 2024 2.020 2.081 1.920 1.960 15,778 -0.04(-2.00%)
Nov 05, 2024 1.970 2.000 1.920 2.000 35,027 +0.03(+1.52%)
Nov 04, 2024 2.050 2.050 1.970 1.970 8,235 -0.04(-1.99%)
Nov 01, 2024 2.010 2.070 2.000 2.010 14,036 -0.02(-0.74%)
Oct 31, 2024 2.070 2.080 2.010 2.025 24,042 -0.02(-1.22%)
Oct 30, 2024 2.040 2.090 1.980 2.050 24,681 -0.03(-1.44%)
Oct 29, 2024 2.050 2.080 2.000 2.080 21,081 +0.07(+3.48%)
Oct 28, 2024 2.030 2.090 2.000 2.010 9,928 +0.00(+0.00%)
Oct 25, 2024 2.030 2.074 2.010 2.010 17,805 -0.01(-0.50%)
Oct 24, 2024 2.000 2.050 1.999 2.020 21,647 +0.02(+1.00%)
Oct 23, 2024 2.070 2.070 1.970 2.000 19,949 -0.10(-4.76%)
Oct 22, 2024 2.030 2.110 2.030 2.100 18,297 -0.01(-0.30%)
Oct 21, 2024 2.290 2.290 1.910 2.106 138,795 -0.22(-9.60%)
Oct 18, 2024 2.150 2.330 2.150 2.330 13,017 +0.10(+4.48%)
Oct 17, 2024 2.242 2.285 2.220 2.230 3,384 +0.02(+0.90%)
Oct 16, 2024 2.320 2.320 2.150 2.210 34,438 +0.01(+0.45%)
Oct 15, 2024 2.450 2.478 2.162 2.200 24,271 -0.25(-10.35%)
Oct 14, 2024 2.254 2.470 2.254 2.454 42,919 +0.08(+3.54%)
Oct 11, 2024 2.350 2.450 2.250 2.370 26,108 -0.03(-1.25%)
Oct 10, 2024 2.390 2.450 2.310 2.400 12,318 -0.04(-1.64%)
Oct 09, 2024 2.330 2.481 2.300 2.440 21,492 +0.02(+0.83%)
Oct 08, 2024 2.500 2.531 2.310 2.420 13,157 -0.15(-5.84%)
Oct 07, 2024 2.720 2.770 2.520 2.570 20,967 -0.05(-1.91%)
Oct 04, 2024 2.690 2.693 2.460 2.620 48,447 -0.15(-5.42%)
Oct 03, 2024 2.980 3.090 2.440 2.770 199,643 -0.10(-3.48%)
Oct 02, 2024 2.700 3.037 2.670 2.870 253,076 +0.26(+9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.