Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7200	0.7500	0.7000	0.7000	82,220	-0.02(-2.78%)
Nov 14, 2024	0.7100	0.7200	0.6900	0.7200	27,773	+0.03(+4.33%)
Nov 13, 2024	0.6600	0.7069	0.6600	0.6901	8,719	+0.03(+4.56%)
Nov 12, 2024	0.6100	0.6700	0.6100	0.6600	37,507	+0.01(+1.54%)
Nov 11, 2024	0.6500	0.6700	0.6500	0.6500	15,521	-0.02(-2.26%)
Nov 08, 2024	0.6533	0.6901	0.6533	0.6650	35,727	-0.03(-3.64%)
Nov 07, 2024	0.6900	0.7100	0.6669	0.6901	15,184	+0.00(+0.01%)
Nov 06, 2024	0.6417	0.7200	0.6417	0.6900	158,992	+0.00(+0.00%)
Nov 05, 2024	0.7200	0.7200	0.6700	0.6900	45,958	-0.02(-2.82%)
Nov 04, 2024	0.7200	0.7200	0.7000	0.7100	56,890	-0.01(-1.39%)
Nov 01, 2024	0.7000	0.7200	0.7000	0.7200	11,743	+0.01(+1.41%)
Oct 31, 2024	0.7300	0.7300	0.7100	0.7100	36,845	-0.01(-1.53%)
Oct 30, 2024	0.7391	0.7391	0.7210	0.7210	42,050	-0.03(-3.75%)
Oct 29, 2024	0.7310	0.7500	0.7200	0.7491	117,725	-0.00(-0.12%)
Oct 28, 2024	0.7400	0.7500	0.7150	0.7500	143,265	+0.01(+1.75%)
Oct 25, 2024	0.7300	0.7400	0.6903	0.7371	79,044	+0.00(+0.33%)
Oct 24, 2024	0.7200	0.7500	0.7153	0.7347	79,873	+0.02(+2.87%)
Oct 23, 2024	0.7290	0.7500	0.6700	0.7142	32,627	-0.02(-2.16%)
Oct 22, 2024	0.7100	0.7430	0.7100	0.7300	14,998	+0.02(+2.63%)
Oct 21, 2024	0.7430	0.7430	0.6900	0.7113	45,073	-0.03(-4.27%)
Oct 18, 2024	0.7600	0.7600	0.7361	0.7430	29,315	+0.02(+3.19%)
Oct 17, 2024	0.6785	0.7200	0.6701	0.7200	24,656	+0.00(+0.00%)
Oct 16, 2024	0.6900	0.7200	0.6900	0.7200	29,253	+0.00(+0.29%)
Oct 15, 2024	0.7500	0.7500	0.6868	0.7179	66,357	-0.04(-5.54%)
Oct 14, 2024	0.7346	0.8090	0.7300	0.7600	44,636	+0.00(+0.13%)
Oct 11, 2024	0.7400	0.7590	0.7029	0.7590	55,412	+0.02(+2.57%)
Oct 10, 2024	0.7400	0.7500	0.7100	0.7400	25,746	-0.00(-0.54%)
Oct 09, 2024	0.7215	0.7600	0.7070	0.7440	51,026	-0.01(-1.26%)
Oct 08, 2024	0.7000	0.7600	0.7000	0.7535	69,799	-0.01(-1.52%)
Oct 07, 2024	0.7900	0.7900	0.7250	0.7651	138,138	-0.01(-0.70%)
Oct 04, 2024	0.8000	0.8200	0.7528	0.7705	140,621	-0.03(-3.69%)
Oct 03, 2024	0.8300	0.8600	0.7701	0.8000	142,424	-0.03(-3.73%)
Oct 02, 2024	0.8700	0.8900	0.7800	0.8310	831,507	+0.07(+9.34%)
Oct 01, 2024	0.7100	0.7600	0.7110	0.7600	122,319	+0.05(+7.12%)
Sep 30, 2024	0.7400	0.7700	0.7000	0.7095	222,780	+0.02(+2.83%)
Sep 27, 2024	0.6800	0.7400	0.6500	0.6900	154,929	-0.03(-4.17%)
Sep 26, 2024	0.6080	0.8000	0.6000	0.7200	731,684	+0.17(+31.29%)
Sep 25, 2024	0.5500	0.5760	0.5203	0.5484	276,986	-0.00(-0.33%)
Sep 24, 2024	0.5500	0.5988	0.5086	0.5502	273,007	+0.04(+7.65%)
Sep 23, 2024	0.5200	0.5595	0.5020	0.5111	130,223	-0.02(-3.20%)
Sep 20, 2024	0.5066	0.5380	0.5066	0.5280	52,342	+0.00(+0.90%)
Sep 19, 2024	0.5000	0.5430	0.5011	0.5233	76,077	+0.02(+4.22%)
Sep 18, 2024	0.5000	0.5509	0.5000	0.5021	26,214	-0.01(-2.71%)
Sep 17, 2024	0.5000	0.5541	0.5020	0.5161	46,004	+0.01(+2.58%)
Sep 16, 2024	0.5100	0.5159	0.5000	0.5031	69,131	-0.02(-4.19%)
Sep 13, 2024	0.5100	0.5310	0.5100	0.5251	37,414	-0.01(-1.35%)
Sep 12, 2024	0.5313	0.5994	0.5100	0.5323	44,185	-0.03(-4.81%)
Sep 11, 2024	0.5100	0.5700	0.5100	0.5592	85,775	-0.01(-1.93%)
Sep 10, 2024	0.5029	0.6000	0.5029	0.5702	36,380	+0.02(+2.92%)
Sep 09, 2024	0.5900	0.6200	0.5200	0.5540	222,101	-0.04(-6.10%)
Sep 06, 2024	0.6090	0.6163	0.5900	0.5900	3,805	-0.03(-4.84%)
Sep 05, 2024	0.6120	0.6280	0.6120	0.6200	5,072	+0.01(+1.64%)
Sep 04, 2024	0.6100	0.6300	0.6000	0.6100	21,732	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.