Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5941	0.6199	0.5810	0.6074	435,072	+0.02(+2.95%)
Nov 14, 2024	0.6000	0.6400	0.5600	0.5900	1,375,614	+0.04(+7.27%)
Nov 13, 2024	0.5900	0.6100	0.5341	0.5500	1,178,639	-0.04(-6.80%)
Nov 12, 2024	0.6102	0.6190	0.5900	0.5901	496,387	-0.02(-3.09%)
Nov 11, 2024	0.6700	0.6657	0.5350	0.6089	2,317,737	-0.04(-6.77%)
Nov 08, 2024	0.7200	0.7500	0.6530	0.6531	3,366,342	-0.09(-11.73%)
Nov 07, 2024	0.8300	0.8526	0.7200	0.7399	2,253,510	-0.08(-9.78%)
Nov 06, 2024	0.7800	0.8221	0.7200	0.8201	1,024,807	+0.03(+3.81%)
Nov 05, 2024	0.8600	0.8607	0.7805	0.7900	366,154	-0.06(-7.06%)
Nov 04, 2024	0.8100	0.8699	0.7700	0.8500	613,933	+0.04(+4.81%)
Nov 01, 2024	0.8210	0.8500	0.7800	0.8110	302,107	-0.01(-1.10%)
Oct 31, 2024	0.8400	0.8700	0.7200	0.8200	913,231	-0.03(-2.96%)
Oct 30, 2024	0.8000	0.9000	0.7906	0.8450	1,470,179	+0.06(+8.33%)
Oct 29, 2024	0.7000	0.8394	0.7000	0.7800	2,757,718	+0.12(+18.18%)
Oct 28, 2024	0.6200	0.6800	0.6000	0.6600	919,789	+0.04(+6.45%)
Oct 25, 2024	0.5500	0.6475	0.5500	0.6200	861,853	+0.07(+12.73%)
Oct 24, 2024	0.5509	0.5649	0.5310	0.5500	275,807	+0.00(+0.00%)
Oct 23, 2024	0.5648	0.5648	0.5400	0.5500	258,334	-0.02(-3.29%)
Oct 22, 2024	0.5500	0.5805	0.5346	0.5687	347,756	-0.01(-1.10%)
Oct 21, 2024	0.5800	0.6200	0.5600	0.5750	1,150,736	+0.04(+7.50%)
Oct 18, 2024	0.5400	0.5400	0.5300	0.5349	206,391	+0.01(+1.12%)
Oct 17, 2024	0.5333	0.5375	0.5101	0.5290	348,257	-0.01(-2.11%)
Oct 16, 2024	0.5800	0.5796	0.5205	0.5404	753,157	-0.04(-6.83%)
Oct 15, 2024	0.6000	0.6099	0.5785	0.5800	196,408	-0.01(-1.69%)
Oct 14, 2024	0.5700	0.6052	0.5600	0.5900	515,561	+0.03(+4.59%)
Oct 11, 2024	0.5700	0.5970	0.5621	0.5641	175,900	-0.01(-1.05%)
Oct 10, 2024	0.5736	0.5879	0.5570	0.5701	212,383	-0.01(-1.71%)
Oct 09, 2024	0.5800	0.5909	0.5700	0.5800	162,706	-0.01(-2.04%)
Oct 08, 2024	0.6200	0.6270	0.4800	0.5921	534,578	-0.00(-0.67%)
Oct 07, 2024	0.6200	0.6250	0.5902	0.5961	980,370	-0.01(-1.81%)
Oct 04, 2024	0.6100	0.6250	0.6050	0.6071	410,050	-0.00(-0.80%)
Oct 03, 2024	0.6050	0.6145	0.6000	0.6120	410,842	+0.01(+2.00%)
Oct 02, 2024	0.6090	0.6275	0.5959	0.6000	242,932	-0.01(-1.61%)
Oct 01, 2024	0.6190	0.6200	0.5950	0.6098	305,860	-0.00(-0.03%)
Sep 30, 2024	0.6100	0.6200	0.6100	0.6100	174,586	-0.01(-2.37%)
Sep 27, 2024	0.6100	0.6248	0.6000	0.6248	414,544	+0.01(+2.43%)
Sep 26, 2024	0.6400	0.6445	0.6050	0.6100	449,642	+0.01(+0.84%)
Sep 25, 2024	0.6290	0.6290	0.6020	0.6049	175,733	-0.01(-1.32%)
Sep 24, 2024	0.6400	0.6400	0.6100	0.6130	364,347	-0.02(-3.90%)
Sep 23, 2024	0.6400	0.6401	0.6300	0.6379	131,113	-0.00(-0.33%)
Sep 20, 2024	0.6500	0.6503	0.6200	0.6400	140,735	-0.01(-1.54%)
Sep 19, 2024	0.6800	0.6800	0.6400	0.6500	715,820	+0.00(+0.48%)
Sep 18, 2024	0.6350	0.6900	0.6350	0.6469	1,124,882	+0.01(+1.08%)
Sep 17, 2024	0.6189	0.6500	0.6150	0.6400	466,385	+0.03(+4.07%)
Sep 16, 2024	0.6200	0.6400	0.6009	0.6150	234,845	-0.01(-0.81%)
Sep 13, 2024	0.6490	0.6490	0.6180	0.6200	427,319	-0.01(-1.59%)
Sep 12, 2024	0.6200	0.6400	0.6036	0.6300	583,524	+0.01(+2.09%)
Sep 11, 2024	0.6400	0.6400	0.6100	0.6171	173,144	-0.01(-1.50%)
Sep 10, 2024	0.6200	0.6399	0.6156	0.6265	72,952	-0.01(-1.37%)
Sep 09, 2024	0.6260	0.6600	0.6005	0.6352	295,999	+0.01(+1.45%)
Sep 06, 2024	0.6500	0.6700	0.6259	0.6261	118,972	-0.01(-2.10%)
Sep 05, 2024	0.6400	0.6550	0.6301	0.6395	62,688	+0.00(+0.08%)
Sep 04, 2024	0.6500	0.6550	0.6270	0.6390	161,647	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.