Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.3000	0.3171	0.2900	0.3100	890,392	-0.01(-4.38%)
Aug 02, 2024	0.3300	0.3300	0.3100	0.3242	842,071	-0.02(-5.20%)
Aug 01, 2024	0.3683	0.3700	0.3340	0.3420	754,090	-0.02(-5.34%)
Jul 31, 2024	0.3612	0.3747	0.3600	0.3613	315,435	-0.00(-0.50%)
Jul 30, 2024	0.3717	0.3803	0.3521	0.3631	415,517	-0.01(-2.63%)
Jul 29, 2024	0.4000	0.4040	0.3700	0.3729	514,479	-0.02(-4.38%)
Jul 26, 2024	0.3760	0.3900	0.3708	0.3900	309,011	+0.02(+5.81%)
Jul 25, 2024	0.3652	0.3764	0.3600	0.3686	527,557	+0.00(+1.21%)
Jul 24, 2024	0.3802	0.3889	0.3600	0.3642	488,178	-0.02(-4.21%)
Jul 23, 2024	0.3816	0.3910	0.3701	0.3802	549,957	+0.01(+1.49%)
Jul 22, 2024	0.4050	0.4100	0.3610	0.3746	770,305	-0.01(-3.38%)
Jul 19, 2024	0.3600	0.4100	0.3600	0.3877	955,517	+0.04(+10.02%)
Jul 18, 2024	0.3800	0.3830	0.3400	0.3524	1,481,990	-0.03(-7.77%)
Jul 17, 2024	0.4200	0.4200	0.3727	0.3821	1,809,505	-0.04(-9.15%)
Jul 16, 2024	0.4400	0.4740	0.4010	0.4206	3,235,455	+0.02(+3.98%)
Jul 15, 2024	0.3800	0.4146	0.3800	0.4045	3,027,484	+0.04(+12.05%)
Jul 12, 2024	0.3300	0.3700	0.3300	0.3610	2,287,444	+0.04(+11.52%)
Jul 11, 2024	0.3500	0.3600	0.3120	0.3237	2,135,829	-0.03(-8.77%)
Jul 10, 2024	0.3408	0.3590	0.3200	0.3548	2,133,676	+0.01(+2.25%)
Jul 09, 2024	0.3430	0.3499	0.3400	0.3470	519,013	+0.00(+1.20%)
Jul 08, 2024	0.3500	0.3550	0.3314	0.3429	695,411	+0.00(+0.85%)
Jul 05, 2024	0.3420	0.3475	0.3361	0.3400	665,028	+0.01(+4.29%)
Jul 03, 2024	0.3022	0.3289	0.3022	0.3260	197,595	+0.02(+7.95%)
Jul 02, 2024	0.3161	0.3200	0.3000	0.3020	970,784	-0.01(-4.46%)
Jul 01, 2024	0.3500	0.3650	0.3130	0.3161	868,529	-0.03(-7.57%)
Jun 28, 2024	0.3480	0.3480	0.3350	0.3420	329,942	+0.01(+2.09%)
Jun 27, 2024	0.3300	0.3380	0.3211	0.3350	411,912	+0.01(+3.94%)
Jun 26, 2024	0.3234	0.3295	0.3112	0.3223	454,041	-0.00(-0.03%)
Jun 25, 2024	0.3300	0.3300	0.3105	0.3224	487,279	+0.01(+4.17%)
Jun 24, 2024	0.3069	0.3172	0.3011	0.3095	556,814	+0.01(+3.17%)
Jun 21, 2024	0.3075	0.3499	0.3000	0.3000	3,952,427	-0.01(-3.26%)
Jun 20, 2024	0.3300	0.3410	0.3007	0.3101	1,752,585	-0.03(-7.46%)
Jun 18, 2024	0.3500	0.3600	0.3350	0.3351	818,449	-0.03(-7.20%)
Jun 17, 2024	0.3800	0.3851	0.3305	0.3611	1,597,977	-0.01(-2.41%)
Jun 14, 2024	0.3776	0.3900	0.3615	0.3700	376,295	-0.00(-0.99%)
Jun 13, 2024	0.3900	0.3900	0.3651	0.3737	589,627	-0.01(-2.83%)
Jun 12, 2024	0.3966	0.3999	0.3752	0.3846	498,528	-0.01(-2.73%)
Jun 11, 2024	0.3700	0.3954	0.3650	0.3954	370,418	+0.02(+6.18%)
Jun 10, 2024	0.3900	0.3900	0.3700	0.3724	410,932	-0.01(-1.48%)
Jun 07, 2024	0.3776	0.3890	0.3714	0.3780	581,202	-0.01(-2.90%)
Jun 06, 2024	0.3999	0.3999	0.3765	0.3893	502,856	-0.01(-1.44%)
Jun 05, 2024	0.3815	0.3990	0.3529	0.3950	1,185,300	+0.02(+5.47%)
Jun 04, 2024	0.3854	0.3896	0.3711	0.3745	619,143	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.