Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5301	0.5301	0.5301	0.5301	150	+0.00(+0.45%)
Nov 14, 2024	0.6750	0.8000	0.5274	0.5277	5,002	-0.19(-26.55%)
Nov 13, 2024	0.6969	0.7500	0.6969	0.7184	4,600	+0.07(+10.52%)
Nov 12, 2024	0.6750	0.6750	0.6500	0.6500	2,041	+0.01(+0.78%)
Nov 11, 2024	0.5851	0.7500	0.5851	0.6450	5,665	-0.05(-7.86%)
Nov 08, 2024	0.6000	0.7000	0.4501	0.7000	8,605	+0.10(+16.67%)
Nov 07, 2024	0.4800	0.6000	0.4051	0.6000	8,226	+0.12(+25.00%)
Nov 06, 2024	0.5700	0.5700	0.4800	0.4800	1,911	-0.07(-12.73%)
Nov 05, 2024	0.6050	0.6050	0.5100	0.5500	5,630	+0.07(+14.58%)
Nov 04, 2024	0.4800	0.4800	0.4800	0.4800	118	+0.00(+0.00%)
Oct 31, 2024				0.4800	18	-0.06(-11.65%)
Oct 30, 2024	0.5000	0.5750	0.5000	0.5433	2,969	-0.01(-1.22%)
Oct 29, 2024	0.5800	0.6197	0.5011	0.5500	5,589	+0.05(+10.00%)
Oct 25, 2024				0.5000	1	+0.00(+0.00%)
Oct 24, 2024	0.5650	0.7000	0.4901	0.5000	6,803	-0.06(-11.50%)
Oct 23, 2024	0.5650	0.5650	0.5650	0.5650	200	-0.01(-1.74%)
Oct 21, 2024				0.5750	0	+0.12(+27.78%)
Oct 17, 2024				0.4500	0	-0.03(-6.25%)
Oct 16, 2024	0.5100	0.5600	0.4800	0.4800	29,039	+0.02(+4.92%)
Oct 15, 2024	0.4369	0.5600	0.4360	0.4575	50,281	+0.02(+4.72%)
Oct 14, 2024	0.4217	0.4800	0.3800	0.4369	18,321	-0.03(-7.04%)
Oct 11, 2024	0.4001	0.4700	0.3401	0.4700	2,101	-0.00(-0.95%)
Oct 10, 2024	0.4200	0.4745	0.3703	0.4745	9,283	+0.05(+10.86%)
Oct 01, 2024				0.4280	0	-0.01(-2.51%)
Sep 26, 2024				0.4390	0	-0.02(-4.54%)
Sep 25, 2024	0.4599	0.4599	0.4599	0.4599	100	+0.06(+15.00%)
Sep 23, 2024				0.3999	0	-0.06(-13.05%)
Sep 19, 2024				0.4599	0	+0.01(+3.33%)
Sep 18, 2024	0.4451	0.4451	0.4451	0.4451	518	-0.04(-9.16%)
Sep 12, 2024				0.4900	0	+0.09(+22.50%)
Sep 11, 2024	0.4301	0.4301	0.4000	0.4000	1,431	-0.05(-11.15%)
Sep 10, 2024	0.4800	0.4800	0.4502	0.4502	621	-0.02(-5.24%)
Sep 09, 2024	0.4751	0.5000	0.4750	0.4751	2,930	-0.01(-2.04%)
Sep 06, 2024	0.4850	0.4850	0.4850	0.4850	400	-0.01(-1.02%)
Sep 05, 2024	0.5000	0.5000	0.4900	0.4900	1,400	+0.00(+0.00%)
Sep 04, 2024	0.5111	0.5111	0.4873	0.4900	38,879	-0.16(-24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.