Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.5000	0.4995	0.4575	0.4674	289,847	-0.03(-6.43%)
Oct 30, 2024	0.4828	0.5423	0.4280	0.4995	994,449	+0.02(+3.46%)
Oct 29, 2024	0.4569	0.4849	0.4569	0.4828	203,759	+0.02(+4.93%)
Oct 28, 2024	0.4610	0.4800	0.4569	0.4601	164,463	-0.01(-1.54%)
Oct 25, 2024	0.4838	0.4838	0.4600	0.4673	248,642	-0.02(-3.41%)
Oct 24, 2024	0.4705	0.4985	0.4632	0.4838	249,898	+0.00(+0.67%)
Oct 23, 2024	0.5200	0.5236	0.4700	0.4806	284,796	-0.04(-7.90%)
Oct 22, 2024	0.4972	0.5469	0.4851	0.5218	470,595	+0.03(+6.53%)
Oct 21, 2024	0.4700	0.4900	0.4626	0.4898	258,745	+0.02(+5.06%)
Oct 18, 2024	0.4797	0.4850	0.4580	0.4662	312,770	-0.01(-2.81%)
Oct 17, 2024	0.4700	0.4874	0.4400	0.4797	445,380	+0.01(+2.06%)
Oct 16, 2024	0.4427	0.4879	0.4427	0.4700	472,072	+0.03(+6.17%)
Oct 15, 2024	0.4690	0.4773	0.4100	0.4427	494,109	-0.02(-4.30%)
Oct 14, 2024	0.4631	0.4808	0.4548	0.4626	373,844	-0.00(-0.90%)
Oct 11, 2024	0.4817	0.4889	0.4551	0.4668	207,713	-0.01(-2.77%)
Oct 10, 2024	0.5390	0.5390	0.4600	0.4801	831,249	-0.05(-9.42%)
Oct 09, 2024	0.5190	0.6439	0.5101	0.5300	2,391,186	+0.01(+0.95%)
Oct 08, 2024	0.5300	0.5469	0.5032	0.5250	516,062	-0.01(-2.33%)
Oct 07, 2024	0.5209	0.5528	0.5209	0.5375	107,324	-0.00(-0.46%)
Oct 04, 2024	0.5300	0.5499	0.5061	0.5400	117,509	+0.02(+3.51%)
Oct 03, 2024	0.5381	0.5381	0.5102	0.5217	115,619	-0.01(-1.60%)
Oct 02, 2024	0.4802	0.5494	0.4700	0.5302	274,902	+0.04(+7.09%)
Oct 01, 2024	0.5700	0.5789	0.4723	0.4951	495,420	-0.07(-12.09%)
Sep 30, 2024	0.5490	0.5805	0.5201	0.5632	369,875	-0.01(-0.98%)
Sep 27, 2024	0.4900	0.5700	0.4618	0.5688	997,850	+0.08(+16.08%)
Sep 26, 2024	0.3920	0.4969	0.3920	0.4900	1,477,029	+0.10(+24.11%)
Sep 25, 2024	0.3878	0.3959	0.3839	0.3948	325,072	+0.01(+2.97%)
Sep 24, 2024	0.3881	0.3969	0.3750	0.3834	168,803	+0.00(+0.60%)
Sep 23, 2024	0.4130	0.4298	0.3751	0.3811	563,865	-0.03(-7.48%)
Sep 20, 2024	0.4278	0.4488	0.4102	0.4119	236,027	-0.02(-5.03%)
Sep 19, 2024	0.4400	0.4500	0.4301	0.4337	80,952	+0.01(+2.43%)
Sep 18, 2024	0.4296	0.4359	0.4200	0.4234	265,897	-0.01(-1.60%)
Sep 17, 2024	0.4350	0.4576	0.4235	0.4303	252,981	-0.01(-1.67%)
Sep 16, 2024	0.4310	0.4500	0.4310	0.4376	180,186	-0.01(-2.95%)
Sep 13, 2024	0.4526	0.4740	0.4442	0.4509	274,194	+0.00(+0.42%)
Sep 12, 2024	0.4400	0.4550	0.4400	0.4490	198,014	+0.02(+3.53%)
Sep 11, 2024	0.4200	0.4337	0.4200	0.4337	218,725	+0.01(+1.33%)
Sep 10, 2024	0.4336	0.4336	0.4025	0.4280	460,402	-0.01(-1.31%)
Sep 09, 2024	0.4447	0.4548	0.4111	0.4337	524,116	-0.02(-5.10%)
Sep 06, 2024	0.4990	0.6000	0.4500	0.4570	2,761,536	-0.02(-3.44%)
Sep 05, 2024	0.4700	0.4744	0.4441	0.4733	1,787,116	+0.02(+5.27%)
Sep 04, 2024	0.4700	0.4700	0.4400	0.4496	213,214	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.