Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.3700	0.4190	0.3500	0.4066	18,610,108	+0.00(+1.14%)
Aug 02, 2024	0.4200	0.4410	0.3800	0.4020	23,178,668	-0.02(-5.10%)
Aug 01, 2024	0.4694	0.5263	0.4125	0.4236	28,475,864	-0.03(-7.41%)
Jul 31, 2024	0.4300	0.4853	0.4255	0.4575	24,320,306	+0.03(+7.95%)
Jul 30, 2024	0.4515	0.4919	0.4100	0.4238	20,818,268	-0.02(-4.83%)
Jul 29, 2024	0.5072	0.5100	0.4350	0.4453	18,093,330	-0.05(-9.53%)
Jul 26, 2024	0.5200	0.5300	0.4715	0.4922	18,522,476	-0.04(-7.17%)
Jul 25, 2024	0.4401	0.5650	0.4350	0.5302	64,903,788	+0.08(+16.78%)
Jul 24, 2024	0.5738	0.5738	0.4390	0.4540	35,797,240	-0.13(-22.37%)
Jul 23, 2024	0.4518	0.7200	0.4100	0.5848	134,927,504	+0.12(+25.39%)
Jul 22, 2024	0.5580	0.5580	0.4550	0.4664	26,256,902	-0.07(-13.32%)
Jul 19, 2024	0.5294	0.5738	0.5101	0.5381	12,514,330	+0.01(+1.32%)
Jul 18, 2024	0.5889	0.6000	0.5100	0.5311	20,390,236	-0.06(-9.43%)
Jul 17, 2024	0.6200	0.6200	0.5800	0.5864	11,115,369	-0.02(-3.15%)
Jul 16, 2024	0.6263	0.6394	0.5900	0.6055	13,943,806	-0.03(-5.30%)
Jul 15, 2024	0.6100	0.6600	0.5910	0.6394	14,390,465	+0.02(+3.97%)
Jul 12, 2024	0.6693	0.6693	0.5800	0.6150	18,380,582	-0.05(-7.52%)
Jul 11, 2024	0.6200	0.6850	0.5909	0.6650	16,470,474	+0.02(+3.83%)
Jul 10, 2024	0.7801	0.7802	0.5513	0.6405	47,565,352	-0.16(-20.42%)
Jul 09, 2024	0.8060	0.8170	0.7810	0.8049	10,310,553	-0.01(-1.57%)
Jul 08, 2024	0.8290	0.8633	0.7850	0.8177	14,914,228	+0.02(+2.19%)
Jul 05, 2024	0.9700	0.9750	0.7700	0.8002	27,571,694	-0.15(-15.77%)
Jul 03, 2024	0.9020	0.9720	0.8900	0.9500	12,056,971	+0.06(+6.65%)
Jul 02, 2024	0.9600	1.060	0.8686	0.8908	20,847,896	-0.03(-3.60%)
Jul 01, 2024	0.8390	0.9880	0.8357	0.9241	28,696,776	+0.10(+12.56%)
Jun 28, 2024	0.8236	0.8800	0.8070	0.8210	12,356,313	+0.02(+1.97%)
Jun 27, 2024	0.9476	0.9500	0.7600	0.8051	27,526,432	-0.13(-14.10%)
Jun 26, 2024	0.9300	0.9636	0.9100	0.9373	9,646,461	-0.01(-0.72%)
Jun 25, 2024	1.100	1.210	0.9000	0.9441	34,556,488	-0.13(-11.77%)
Jun 24, 2024	0.9900	1.080	0.9460	1.070	16,391,955	+0.10(+10.46%)
Jun 21, 2024	1.010	1.040	0.9460	0.9687	13,404,308	-0.00(-0.13%)
Jun 20, 2024	0.8900	1.200	0.8756	0.9700	31,735,884	+0.03(+2.70%)
Jun 18, 2024	1.130	1.170	0.9200	0.9445	30,409,874	-0.24(-19.96%)
Jun 17, 2024	1.310	1.320	1.170	1.180	18,468,032	-0.14(-10.61%)
Jun 14, 2024	1.440	1.440	1.310	1.320	14,212,168	-0.08(-5.71%)
Jun 13, 2024	1.390	1.490	1.350	1.400	11,681,345	+0.02(+1.45%)
Jun 12, 2024	1.440	1.520	1.370	1.380	16,766,462	-0.10(-6.76%)
Jun 11, 2024	1.520	1.520	1.410	1.480	13,374,049	-0.07(-4.52%)
Jun 10, 2024	1.630	1.640	1.500	1.550	12,656,408	-0.09(-5.49%)
Jun 07, 2024	1.750	1.790	1.600	1.640	17,959,360	-0.11(-6.29%)
Jun 06, 2024	1.690	1.840	1.520	1.750	15,546,214	+0.08(+4.79%)
Jun 05, 2024	1.850	1.860	1.610	1.670	26,347,220	-0.31(-15.66%)
Jun 04, 2024	1.490	2.000	1.450	1.980	52,240,676	+0.48(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.