WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ:AGAE)

0.3918 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3964 0.4028 0.3860 0.3918 271,005 -0.00(-0.51%)
Dec 30, 2025 0.4200 0.4230 0.3900 0.3938 400,454 -0.03(-7.01%)
Dec 29, 2025 0.4296 0.4914 0.4050 0.4235 2,157,469 -0.01(-1.72%)
Dec 26, 2025 0.4200 0.4392 0.4100 0.4309 587,751 +0.00(+0.68%)
Dec 24, 2025 0.4074 0.4328 0.3850 0.4280 745,520 +0.02(+5.39%)
Dec 23, 2025 0.3830 0.4300 0.3753 0.4061 862,329 +0.02(+5.84%)
Dec 22, 2025 0.3500 0.3900 0.3465 0.3837 383,506 +0.02(+4.58%)
Dec 19, 2025 0.3516 0.3689 0.3451 0.3669 270,766 +0.03(+7.31%)
Dec 18, 2025 0.3460 0.3794 0.3419 0.3419 734,576 +0.00(+0.91%)
Dec 17, 2025 0.3444 0.3599 0.3388 0.3388 415,678 -0.00(-0.35%)
Dec 16, 2025 0.3502 0.3533 0.3400 0.3400 437,834 -0.01(-1.62%)
Dec 15, 2025 0.3809 0.3809 0.3456 0.3456 550,647 -0.03(-8.98%)
Dec 12, 2025 0.3998 0.3998 0.3700 0.3797 375,706 -0.01(-2.62%)
Dec 11, 2025 0.3676 0.3959 0.3613 0.3899 813,721 +0.02(+6.07%)
Dec 10, 2025 0.3700 0.3785 0.3600 0.3676 619,596 -0.00(-0.46%)
Dec 09, 2025 0.3796 0.4229 0.3563 0.3693 1,429,052 -0.04(-8.77%)
Dec 08, 2025 0.3600 0.4064 0.3502 0.4048 1,458,234 +0.05(+13.74%)
Dec 05, 2025 0.3854 0.4350 0.3411 0.3559 12,979,953 +0.01(+1.71%)
Dec 04, 2025 0.3700 0.3810 0.3450 0.3499 320,990 -0.03(-8.19%)
Dec 03, 2025 0.3489 0.3811 0.3489 0.3811 186,145 +0.03(+9.01%)
Dec 02, 2025 0.3900 0.3900 0.3401 0.3496 317,928 -0.03(-8.22%)
Dec 01, 2025 0.4109 0.4129 0.3801 0.3809 254,432 -0.03(-7.41%)
Nov 28, 2025 0.4000 0.4339 0.4000 0.4114 153,008 +0.01(+2.85%)
Nov 26, 2025 0.3703 0.4144 0.3700 0.4000 382,182 +0.01(+3.20%)
Nov 25, 2025 0.3965 0.4063 0.3802 0.3876 164,976 -0.02(-5.19%)
Nov 24, 2025 0.3650 0.4100 0.3549 0.4088 238,571 +0.05(+14.06%)
Nov 21, 2025 0.3676 0.4540 0.3452 0.3584 1,791,489 -0.01(-2.87%)
Nov 20, 2025 0.4319 0.4399 0.3621 0.3690 393,247 -0.06(-14.56%)
Nov 19, 2025 0.4100 0.4393 0.4012 0.4319 224,585 +0.02(+5.34%)
Nov 18, 2025 0.4200 0.4299 0.4071 0.4100 284,410 -0.01(-2.38%)
Nov 17, 2025 0.4600 0.4678 0.4164 0.4200 319,796 -0.04(-9.37%)
Nov 14, 2025 0.4615 0.4754 0.4560 0.4634 123,844 -0.01(-2.61%)
Nov 13, 2025 0.5010 0.5077 0.4701 0.4758 165,026 -0.03(-6.61%)
Nov 12, 2025 0.5300 0.5531 0.5067 0.5095 256,105 -0.03(-4.89%)
Nov 11, 2025 0.5354 0.5394 0.5200 0.5357 89,462 +0.01(+1.63%)
Nov 10, 2025 0.5959 0.6500 0.4838 0.5271 1,202,790 -0.03(-5.89%)
Nov 07, 2025 0.5051 0.5623 0.5051 0.5601 500,088 +0.02(+3.84%)
Nov 06, 2025 0.5660 0.5819 0.5350 0.5394 149,746 -0.03(-4.70%)
Nov 05, 2025 0.5669 0.5773 0.5523 0.5660 158,609 -0.01(-1.67%)
Nov 04, 2025 0.6023 0.6100 0.5608 0.5756 239,974 -0.03(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.