Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.8009	0.8900	0.8009	0.8600	340,840	+0.02(+2.38%)
Dec 19, 2024	0.7644	0.8923	0.7601	0.8400	258,325	+0.04(+5.00%)
Dec 18, 2024	0.7311	0.8199	0.7023	0.8000	411,464	+0.07(+9.59%)
Dec 17, 2024	0.7849	0.7900	0.7300	0.7300	109,908	-0.07(-8.30%)
Dec 16, 2024	0.8100	0.8100	0.7390	0.7961	160,399	+0.02(+2.33%)
Dec 13, 2024	0.7700	0.8000	0.7402	0.7780	113,515	+0.02(+2.38%)
Dec 12, 2024	0.7626	0.8000	0.7200	0.7599	153,297	-0.03(-3.42%)
Dec 11, 2024	0.7580	0.8000	0.7580	0.7868	153,676	+0.04(+5.19%)
Dec 10, 2024	0.8100	0.8500	0.7301	0.7480	379,586	-0.05(-6.27%)
Dec 09, 2024	0.7400	0.8590	0.7400	0.7980	404,235	+0.08(+10.54%)
Dec 06, 2024	0.7200	0.7729	0.7085	0.7219	114,238	-0.01(-1.38%)
Dec 05, 2024	0.8500	0.8490	0.7010	0.7320	383,648	-0.12(-13.88%)
Dec 04, 2024	0.9000	0.8990	0.7923	0.8500	209,983	-0.02(-2.16%)
Dec 03, 2024	0.9100	0.9101	0.8000	0.8688	398,359	-0.05(-5.46%)
Dec 02, 2024	0.9300	0.9312	0.8159	0.9190	278,554	+0.01(+0.94%)
Nov 29, 2024	0.9900	1.030	0.8100	0.9104	587,127	-0.07(-6.78%)
Nov 27, 2024	0.8780	0.9998	0.8000	0.9766	312,468	+0.10(+11.10%)
Nov 26, 2024	0.9600	0.9900	0.7500	0.8790	651,544	-0.07(-7.22%)
Nov 25, 2024	1.080	1.085	0.9303	0.9474	279,631	-0.11(-10.62%)
Nov 22, 2024	1.050	1.150	0.9900	1.060	274,040	-0.01(-0.93%)
Nov 21, 2024	1.000	1.090	0.9900	1.070	347,863	+0.06(+5.94%)
Nov 20, 2024	1.150	1.190	0.9600	1.010	613,203	-0.20(-16.53%)
Nov 19, 2024	1.270	1.324	1.130	1.210	488,565	-0.08(-6.20%)
Nov 18, 2024	1.330	1.390	1.240	1.290	221,843	-0.04(-3.01%)
Nov 15, 2024	1.460	1.460	1.240	1.330	236,789	-0.04(-2.92%)
Nov 14, 2024	1.460	1.460	1.340	1.370	157,481	-0.10(-6.80%)
Nov 13, 2024	1.450	1.680	1.390	1.470	391,927	+0.03(+2.08%)
Nov 12, 2024	1.750	1.790	1.400	1.440	528,288	-0.17(-10.56%)
Nov 11, 2024	1.820	1.840	1.520	1.610	453,459	-0.22(-12.02%)
Nov 08, 2024	1.960	2.006	1.790	1.830	290,457	-0.12(-6.39%)
Nov 07, 2024	2.160	2.170	1.930	1.955	336,148	-0.23(-10.32%)
Nov 06, 2024	2.080	2.200	1.994	2.180	384,320	+0.13(+6.34%)
Nov 05, 2024	2.000	2.050	1.990	2.050	48,486	+0.06(+3.02%)
Nov 04, 2024	2.080	2.090	1.940	1.990	139,379	-0.06(-2.93%)
Nov 01, 2024	1.970	2.050	1.920	2.050	153,913	+0.05(+2.50%)
Oct 31, 2024	1.980	2.045	1.910	2.000	340,397	-0.04(-1.96%)
Oct 30, 2024	2.020	2.130	1.995	2.040	444,069	-0.02(-0.97%)
Oct 29, 2024	2.150	2.190	2.010	2.060	258,860	-0.08(-3.74%)
Oct 28, 2024	2.290	2.290	2.050	2.140	347,693	-0.04(-1.83%)
Oct 25, 2024	2.220	2.360	2.000	2.180	447,076	-0.07(-3.11%)
Oct 24, 2024	2.080	2.300	2.060	2.250	259,546	+0.17(+8.17%)
Oct 23, 2024	2.160	2.230	2.010	2.080	167,745	-0.14(-6.31%)
Oct 22, 2024	2.280	2.330	2.120	2.220	167,280	-0.13(-5.53%)
Oct 21, 2024	2.390	2.440	2.210	2.350	385,476	+0.05(+2.17%)
Oct 18, 2024	2.110	2.310	2.110	2.300	193,986	+0.18(+8.49%)
Oct 17, 2024	2.220	2.274	1.850	2.120	1,090,073	-0.10(-4.50%)
Oct 16, 2024	2.470	2.560	2.150	2.220	519,627	-0.28(-11.20%)
Oct 15, 2024	2.540	2.905	2.420	2.500	2,033,449	-0.04(-1.57%)
Oct 14, 2024	2.600	2.660	2.500	2.540	148,958	-0.08(-3.05%)
Oct 11, 2024	2.540	2.700	2.440	2.620	312,741	+0.10(+3.97%)
Oct 10, 2024	2.470	2.560	2.400	2.520	91,762	-0.04(-1.37%)
Oct 09, 2024	2.460	2.600	2.320	2.555	650,714	+0.06(+2.20%)
Oct 08, 2024	2.580	2.710	2.430	2.500	254,206	-0.04(-1.57%)
Oct 07, 2024	2.530	2.660	2.420	2.540	229,485	+0.03(+1.20%)
Oct 04, 2024	2.590	2.590	2.450	2.510	168,931	+0.00(+0.00%)
Oct 03, 2024	2.600	2.640	2.460	2.510	197,388	-0.10(-3.83%)
Oct 02, 2024	2.590	2.710	2.530	2.610	138,105	+0.03(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.