Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7050	0.7280	0.6700	0.7240	7,204	+0.00(+0.56%)
Nov 14, 2024	0.7200	0.7680	0.7200	0.7200	2,799	+0.02(+3.34%)
Nov 13, 2024	0.6910	0.7280	0.6910	0.6967	10,088	-0.03(-4.56%)
Nov 12, 2024	0.7900	0.7900	0.7220	0.7300	4,527	-0.06(-8.06%)
Nov 11, 2024	0.7420	0.8150	0.7200	0.7940	11,708	+0.07(+10.29%)
Nov 08, 2024	0.6500	0.7199	0.6500	0.7199	2,163	+0.07(+10.52%)
Nov 07, 2024	0.6410	0.6514	0.6360	0.6514	3,605	+0.00(+0.05%)
Nov 06, 2024	0.7299	0.7299	0.6300	0.6511	15,440	-0.09(-12.01%)
Nov 05, 2024	0.6900	0.7410	0.6900	0.7400	2,880	+0.04(+6.40%)
Nov 04, 2024	0.7000	0.7200	0.6610	0.6955	7,624	-0.02(-3.13%)
Nov 01, 2024	0.7029	0.7510	0.7017	0.7180	4,999	-0.00(-0.46%)
Oct 31, 2024	0.7600	0.8180	0.7213	0.7213	10,227	-0.03(-3.71%)
Oct 30, 2024	0.7845	0.8000	0.7184	0.7491	11,744	-0.04(-4.50%)
Oct 29, 2024	0.7813	0.8360	0.7813	0.7844	6,156	-0.06(-6.62%)
Oct 28, 2024	0.7730	0.8400	0.7681	0.8400	25,802	+0.01(+0.96%)
Oct 25, 2024	0.8253	0.8360	0.7626	0.8320	19,096	-0.00(-0.48%)
Oct 24, 2024	0.7701	0.8360	0.7586	0.8360	9,610	-0.02(-1.87%)
Oct 23, 2024	0.8360	0.8650	0.7710	0.8519	10,195	+0.02(+1.90%)
Oct 22, 2024	0.7874	0.8600	0.7826	0.8360	8,687	-0.03(-3.46%)
Oct 21, 2024	0.8650	0.8666	0.8200	0.8660	12,694	+0.02(+1.88%)
Oct 18, 2024	0.7100	0.8500	0.7100	0.8500	9,200	+0.07(+8.97%)
Oct 17, 2024	0.8000	0.8000	0.7298	0.7800	37,065	-0.03(-4.18%)
Oct 16, 2024	0.7910	0.8300	0.7302	0.8140	36,477	-0.02(-2.40%)
Oct 15, 2024	0.7900	0.8340	0.7900	0.8340	14,548	-0.00(-0.48%)
Oct 14, 2024	0.7900	0.8650	0.7900	0.8380	26,063	+0.05(+6.66%)
Oct 11, 2024	0.7900	0.8999	0.7700	0.7857	34,860	-0.01(-1.79%)
Oct 10, 2024	0.7800	0.8400	0.7800	0.8000	40,569	-0.04(-4.77%)
Oct 09, 2024	0.7881	0.8500	0.7800	0.8401	43,972	+0.04(+5.01%)
Oct 08, 2024	0.8400	0.8400	0.7100	0.8000	82,770	-0.20(-20.00%)
Oct 07, 2024	1.030	1.030	0.9800	1.000	108,745	-0.08(-7.44%)
Oct 04, 2024	1.080	1.170	1.000	1.080	151,742	-0.05(-4.39%)
Oct 03, 2024	1.070	1.200	1.010	1.130	264,449	+0.01(+1.35%)
Oct 02, 2024	1.110	1.210	1.000	1.115	2,449,768	+0.14(+14.66%)
Oct 01, 2024	0.8900	1.003	0.8459	0.9724	1,923,113	+0.09(+10.50%)
Sep 30, 2024	0.7290	0.8800	0.7290	0.8800	140,970	+0.18(+25.89%)
Sep 27, 2024	0.7500	0.8100	0.6600	0.6990	240,638	+0.00(+0.00%)
Sep 26, 2024	0.5800	0.7500	0.5435	0.6990	136,184	+0.14(+24.91%)
Sep 25, 2024	0.5890	0.5973	0.5596	0.5596	15,884	-0.05(-8.41%)
Sep 24, 2024	0.6850	0.6851	0.5550	0.6110	39,225	-0.05(-7.70%)
Sep 23, 2024	0.6144	0.7250	0.6144	0.6620	214,420	+0.03(+5.08%)
Sep 20, 2024	0.6091	0.6300	0.5882	0.6300	17,275	+0.00(+0.00%)
Sep 19, 2024	0.5001	0.6500	0.5000	0.6300	174,463	+0.13(+26.00%)
Sep 18, 2024	0.4501	0.5160	0.4501	0.5000	51,801	+0.06(+13.64%)
Sep 17, 2024	0.4600	0.4699	0.4246	0.4400	14,908	-0.03(-7.37%)
Sep 16, 2024	0.4910	0.4910	0.4586	0.4750	9,365	+0.02(+5.53%)
Sep 13, 2024	0.4800	0.5195	0.4501	0.4501	21,627	-0.01(-2.15%)
Sep 12, 2024	0.4526	0.5000	0.4526	0.4600	26,466	-0.02(-4.37%)
Sep 11, 2024	0.5000	0.5105	0.4520	0.4810	89,096	-0.05(-9.43%)
Sep 10, 2024	0.4925	0.6292	0.4569	0.5311	460,619	+0.09(+21.48%)
Sep 09, 2024	0.4800	0.4800	0.4300	0.4372	24,965	-0.05(-10.00%)
Sep 06, 2024	0.4701	0.4980	0.4231	0.4858	15,160	-0.02(-4.28%)
Sep 05, 2024	0.5075	0.5531	0.5010	0.5075	14,332	+0.02(+4.00%)
Sep 04, 2024	0.5200	0.5251	0.4500	0.4880	28,321	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.