Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	52.51	53.56	52.43	53.17	363,751	+0.36(+0.68%)
Dec 19, 2024	53.23	53.32	52.76	52.81	566,626	-0.13(-0.25%)
Dec 18, 2024	54.09	54.18	52.81	52.94	484,333	-1.14(-2.11%)
Dec 17, 2024	54.25	54.25	54.00	54.08	335,981	-0.14(-0.26%)
Dec 16, 2024	54.00	54.28	53.87	54.22	325,644	+0.32(+0.59%)
Dec 13, 2024	53.90	54.04	53.68	53.90	170,684	+0.23(+0.43%)
Dec 12, 2024	53.77	53.81	53.62	53.67	224,474	-0.17(-0.32%)
Dec 11, 2024	53.57	53.87	53.56	53.84	260,006	+0.57(+1.07%)
Dec 10, 2024	53.53	53.56	53.19	53.27	203,676	-0.08(-0.15%)
Dec 09, 2024	53.58	53.60	53.29	53.35	195,598	-0.25(-0.47%)
Dec 06, 2024	53.40	53.71	53.38	53.60	164,174	+0.30(+0.56%)
Dec 05, 2024	53.44	53.45	53.28	53.30	273,613	-0.10(-0.19%)
Dec 04, 2024	53.20	53.40	53.14	53.40	289,985	+0.40(+0.75%)
Dec 03, 2024	52.80	53.00	52.70	53.00	225,371	+0.14(+0.26%)
Dec 02, 2024	52.50	52.90	52.50	52.86	294,664	+0.39(+0.74%)
Nov 29, 2024	52.18	52.47	52.16	52.47	135,013	+0.31(+0.59%)
Nov 27, 2024	52.30	52.30	51.95	52.16	152,310	-0.19(-0.36%)
Nov 26, 2024	52.32	52.38	52.10	52.35	261,744	+0.17(+0.33%)
Nov 25, 2024	52.28	52.41	52.02	52.18	255,971	+0.10(+0.19%)
Nov 22, 2024	51.95	52.11	51.89	52.08	253,238	+0.09(+0.17%)
Nov 21, 2024	51.93	52.08	51.47	51.99	289,321	+0.16(+0.31%)
Nov 20, 2024	51.89	51.90	51.39	51.83	415,038	-0.05(-0.09%)
Nov 19, 2024	51.43	51.91	51.43	51.88	262,529	+0.22(+0.42%)
Nov 18, 2024	51.49	51.82	51.42	51.66	404,343	+0.25(+0.48%)
Nov 15, 2024	51.93	51.95	51.26	51.41	367,008	-0.79(-1.51%)
Nov 14, 2024	52.39	52.43	52.16	52.20	192,008	-0.14(-0.26%)
Nov 13, 2024	52.37	52.49	52.20	52.34	164,664	+0.00(+0.00%)
Nov 12, 2024	52.36	52.43	52.14	52.34	178,111	-0.02(-0.04%)
Nov 11, 2024	52.48	52.48	52.22	52.36	300,075	-0.01(-0.02%)
Nov 08, 2024	52.30	52.42	52.28	52.37	224,205	+0.07(+0.13%)
Nov 07, 2024	52.05	52.33	52.00	52.30	222,217	+0.51(+0.99%)
Nov 06, 2024	51.46	51.84	51.40	51.79	453,007	+0.97(+1.91%)
Nov 05, 2024	50.43	50.87	50.43	50.82	94,848	+0.47(+0.94%)
Nov 04, 2024	50.41	50.55	50.12	50.35	172,497	-0.04(-0.08%)
Nov 01, 2024	50.30	50.65	50.26	50.39	165,063	+0.26(+0.51%)
Oct 31, 2024	50.80	50.80	50.12	50.13	220,383	-0.95(-1.86%)
Oct 30, 2024	51.28	51.32	51.03	51.08	146,310	-0.22(-0.42%)
Oct 29, 2024	50.96	51.34	50.89	51.29	151,097	+0.31(+0.60%)
Oct 28, 2024	51.15	51.25	50.96	50.99	188,969	+0.05(+0.10%)
Oct 25, 2024	50.97	51.27	50.88	50.94	204,991	+0.21(+0.41%)
Oct 24, 2024	50.70	50.78	50.50	50.73	221,598	+0.33(+0.65%)
Oct 23, 2024	50.85	50.86	50.15	50.41	314,877	-0.57(-1.12%)
Oct 22, 2024	50.73	51.05	50.68	50.98	412,121	+0.08(+0.15%)
Oct 21, 2024	50.79	50.97	50.61	50.90	361,104	+0.04(+0.08%)
Oct 18, 2024	50.83	50.91	50.76	50.86	254,407	+0.27(+0.54%)
Oct 17, 2024	50.83	50.88	50.57	50.59	181,603	+0.05(+0.10%)
Oct 16, 2024	50.52	50.57	50.24	50.54	183,450	+0.09(+0.17%)
Oct 15, 2024	50.94	50.98	50.34	50.45	269,142	-0.47(-0.92%)
Oct 14, 2024	50.74	50.97	50.74	50.92	208,694	+0.30(+0.60%)
Oct 11, 2024	50.41	50.68	50.37	50.62	145,996	+0.08(+0.15%)
Oct 10, 2024	50.44	50.63	50.32	50.54	142,584	-0.02(-0.04%)
Oct 09, 2024	50.19	50.56	50.18	50.56	142,417	+0.25(+0.50%)
Oct 08, 2024	49.87	50.30	49.84	50.30	188,927	+0.62(+1.24%)
Oct 07, 2024	50.01	50.06	49.63	49.69	179,193	-0.48(-0.95%)
Oct 04, 2024	50.06	50.18	49.75	50.17	190,316	+0.48(+0.96%)
Oct 03, 2024	49.55	49.92	49.47	49.69	156,628	-0.03(-0.06%)
Oct 02, 2024	49.54	49.83	49.34	49.72	116,621	+0.12(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.