Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.6070	0.6499	0.5120	0.5500	329,840	-0.04(-6.08%)
Dec 19, 2024	0.6570	0.7100	0.5810	0.5856	500,820	-0.05(-7.37%)
Dec 18, 2024	0.7852	0.8295	0.6321	0.6322	667,894	-0.15(-18.96%)
Dec 17, 2024	0.7700	0.8279	0.7600	0.7801	278,273	+0.01(+1.47%)
Dec 16, 2024	0.8690	0.8690	0.7513	0.7688	444,144	-0.09(-10.60%)
Dec 13, 2024	0.8660	0.9020	0.8330	0.8600	242,656	-0.02(-1.90%)
Dec 12, 2024	0.9100	0.9299	0.8642	0.8767	339,832	-0.03(-2.92%)
Dec 11, 2024	0.9496	0.9734	0.8800	0.9031	387,292	-0.07(-6.89%)
Dec 10, 2024	0.9331	1.030	0.9235	0.9699	439,957	+0.06(+6.45%)
Dec 09, 2024	0.8815	0.9499	0.8800	0.9111	416,474	+0.03(+3.53%)
Dec 06, 2024	0.9186	0.9539	0.8505	0.8800	316,914	-0.03(-3.61%)
Dec 05, 2024	1.020	1.050	0.8800	0.9130	577,377	-0.12(-11.36%)
Dec 04, 2024	0.9300	1.088	0.9201	1.030	890,261	+0.08(+7.92%)
Dec 03, 2024	0.9500	0.9544	0.8150	0.9544	943,500	+0.03(+2.84%)
Dec 02, 2024	0.8800	0.9568	0.7632	0.9280	1,259,959	+0.11(+13.73%)
Nov 29, 2024	0.8300	0.9788	0.8000	0.8160	579,892	+0.00(+0.16%)
Nov 27, 2024	0.8900	0.9000	0.7800	0.8147	633,272	-0.12(-12.39%)
Nov 26, 2024	1.200	1.450	0.9000	0.9299	2,934,913	-0.33(-26.20%)
Nov 25, 2024	1.430	1.479	1.100	1.260	917,833	-0.06(-4.52%)
Nov 22, 2024	1.290	1.443	1.280	1.320	355,088	+0.01(+0.74%)
Nov 21, 2024	1.440	1.460	1.230	1.310	436,906	-0.18(-12.08%)
Nov 20, 2024	1.750	1.750	1.450	1.490	664,847	-0.33(-18.13%)
Nov 19, 2024	2.420	2.450	1.530	1.820	989,019	-0.59(-24.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.