Workboat Indexes
FACT II Acquisition Corp. - Unit (NQ:FACTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.51 | 0 | -0.05(-0.47%) | |||
| Dec 23, 2025 | 10.56 | 104 | -0.04(-0.42%) | |||
| Dec 22, 2025 | 10.56 | 10.61 | 10.56 | 10.61 | 250 | +0.04(+0.43%) |
| Dec 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 132 | +0.00(+0.00%) |
| Dec 18, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 701 | -0.05(-0.47%) |
| Dec 09, 2025 | 10.61 | 0 | -0.38(-3.46%) | |||
| Dec 03, 2025 | 10.99 | 0 | +0.39(+3.68%) | |||
| Dec 02, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1,529 | -0.03(-0.28%) |
| Nov 05, 2025 | 10.63 | 1,724 | +0.08(+0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
